US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.138116 |
|
| |
2010-09-07 |
0.137807 |
|
| |
2010-09-03 |
0.139227 |
|
| |
2010-09-02 |
0.138353 |
|
| |
2010-09-01 |
0.137165 |
|
| |
2010-08-31 |
0.129031 |
|
| |
2010-08-30 |
0.136323 |
|
| |
2010-08-27 |
0.136855 |
|
| |
2010-08-26 |
0.136761 |
|
| |
2010-08-25 |
0.136066 |
|
| |
2010-08-24 |
0.136069 |
|
| |
2010-08-23 |
0.136229 |
|
| |
2010-08-20 |
0.136379 |
|
| |
2010-08-19 |
0.137231 |
|
| |
2010-08-18 |
0.137857 |
|
| |
2010-08-17 |
0.137855 |
|
| |
2010-08-16 |
0.137646 |
|
| |
2010-08-13 |
0.136799 |
|
| |
2010-08-12 |
0.137419 |
|
| |
2010-08-11 |
0.137427 |
|
| |
2010-08-10 |
0.138639 |
|
| |
2010-08-09 |
0.139268 |
|
| |
2010-08-06 |
0.138074 |
|
| |
2010-08-05 |
0.137937 |
|
| |
2010-08-04 |
0.137661 |
|
| |
2010-08-03 |
0.137323 |
|
| |
2010-08-02 |
0.137434 |
|
| |
2010-07-30 |
0.137146 |
|
| |
2010-07-29 |
0.136390 |
|
| |
2010-07-28 |
0.136407 |
|
| |
2010-07-27 |
0.136612 |
|
| |
2010-07-26 |
0.136295 |
|
| |
2010-07-01 |
0.129031 |
|
| |
2010-06-30 |
0.131144 |
|
| |
2010-06-29 |
0.130981 |
|
| |
2010-06-28 |
0.137741 |
|
| |
2010-06-25 |
0.131127 |
|
| |
2010-06-15 |
0.137741 |
|
| |
2010-06-14 |
0.130685 |
|
| |
2010-06-11 |
0.129702 |
|
| |
2010-06-10 |
0.129870 |
|
| |
2010-06-09 |
0.128861 |
|
| |
2010-06-08 |
0.129154 |
|
| |
2010-06-07 |
0.128279 |
|
| |
2010-06-04 |
0.128612 |
|
| |
2010-06-03 |
0.130242 |
|
| |
2010-06-02 |
0.130950 |
|
| |
2010-06-01 |
0.130348 |
|
| |
2010-05-27 |
0.137741 |
|
| |
2010-05-26 |
0.129619 |
|
| |
2010-05-25 |
0.126103 |
|
| |
2010-05-24 |
0.127796 |
|
| |
2010-05-21 |
0.127332 |
|
| |
2010-05-20 |
0.125315 |
|
| |
2010-05-19 |
0.127275 |
|
| |
2010-05-10 |
0.137741 |
|
| |
2010-05-07 |
0.130971 |
|
| |
2010-05-06 |
0.128733 |
|
| |
2010-05-05 |
0.131122 |
|
| |
2010-04-01 |
0.137741 |
|
| |
2010-02-26 |
0.137071 |
|
| |
2010-02-25 |
0.127389 |
|
| |
2010-02-24 |
0.128949 |
|
| |
2010-02-23 |
0.129097 |
|
| |
2010-02-22 |
0.129618 |
|
| |
2010-02-17 |
0.137071 |
|
| |
2010-02-16 |
0.130378 |
|
| |
2010-02-12 |
0.129828 |
|
| |
2010-02-11 |
0.137071 |
|
| |
2010-02-10 |
0.129199 |
|
| |
2010-02-09 |
0.130208 |
|
| |
2010-02-08 |
0.129241 |
|
| |
2010-02-05 |
0.128698 |
|
| |
2010-02-04 |
0.130149 |
|
| |
2010-01-01 |
0.137071 |
|
| |
2009-12-03 |
0.129803 |
|
| |
2009-12-02 |
0.136893 |
|
| |
2009-12-01 |
0.136883 |
|
| |
2009-10-16 |
0.129803 |
|
| |
2009-10-15 |
0.137504 |
|
| |
2009-10-14 |
0.137788 |
|
| |
2009-10-01 |
0.129803 |
|
| |
2009-09-17 |
0.129272 |
|
| |
2009-09-16 |
0.136677 |
|
| |
2009-08-18 |
0.129272 |
|
| |
2009-08-17 |
0.122766 |
|
| |
2009-08-12 |
0.129272 |
|
| |
2009-08-11 |
0.122662 |
|
| |
2009-07-16 |
0.129272 |
|
| |
2009-07-15 |
0.123051 |
|
| |
2009-07-14 |
0.120969 |
|
| |
2009-07-13 |
0.121102 |
|
| |
2009-07-10 |
0.121507 |
|
| |
2009-07-09 |
0.129272 |
|
| |
2009-07-08 |
0.121868 |
|
| |
2009-07-01 |
0.129272 |
|
| |
2009-06-30 |
0.129366 |
|
| |
2009-06-29 |
0.127828 |
|
| |
2009-06-26 |
0.126518 |
|
| |
2009-06-25 |
0.124969 |
|
| |
2009-06-24 |
0.124611 |
|
| |
2009-06-23 |
0.122362 |
|
| |
2009-06-22 |
0.121988 |
|
| |
2009-06-19 |
0.123916 |
|
| |
2009-06-18 |
0.123236 |
|
| |
2009-06-17 |
0.122926 |
|
| |
2009-06-16 |
0.124805 |
|
| |
2009-06-15 |
0.123381 |
|
| |
2009-06-12 |
0.124649 |
|
| |
2009-06-11 |
0.125392 |
|
| |
2009-06-10 |
0.123991 |
|
| |
2009-06-09 |
0.123533 |
|
| |
2009-06-08 |
0.122167 |
|
| |
2009-06-05 |
0.124533 |
|
| |
2009-06-04 |
0.124750 |
|
| |
2009-06-03 |
0.123762 |
|
| |
2009-06-02 |
0.124556 |
|
| |
2009-06-01 |
0.125905 |
|
| |
2009-05-29 |
0.124572 |
|
| |
2009-05-28 |
0.124378 |
|
| |
2009-05-27 |
0.123191 |
|
| |
2009-05-26 |
0.120809 |
|
| |
2009-05-22 |
0.120409 |
|
| |
2009-05-21 |
0.119617 |
|
| |
2009-05-20 |
0.119976 |
|
| |
2009-05-19 |
0.118519 |
|
| |
2009-05-18 |
0.116104 |
|
| |
2009-05-15 |
0.114507 |
|
| |
2009-05-14 |
0.116754 |
|
| |
2009-05-13 |
0.117578 |
|
| |
2009-05-12 |
0.118106 |
|
| |
2009-05-11 |
0.119190 |
|
| |
2009-05-08 |
0.119617 |
|
| |
2009-05-07 |
0.119439 |
|
| |
2009-05-06 |
0.119090 |
|
| |
2009-05-05 |
0.118984 |
|
| |
2009-05-04 |
0.119904 |
|
| |
2009-05-01 |
0.118554 |
|
| |
2009-04-30 |
0.118483 |
|
| |
2009-04-29 |
0.117855 |
|
| |
2009-04-28 |
0.114705 |
|
| |
2009-04-27 |
0.114351 |
|
| |
2009-04-24 |
0.113443 |
|
| |
2009-04-23 |
0.106718 |
|
| |
2009-04-22 |
0.112732 |
|
| |
2009-04-01 |
0.106718 |
|
| |
2009-03-19 |
0.107411 |
|
| |
2009-03-18 |
0.100705 |
|
| |
2009-03-17 |
0.100175 |
|
| |
2009-03-16 |
0.101420 |
|
| |
2009-03-13 |
0.100025 |
|
| |
2009-03-12 |
0.100402 |
|
| |
2009-03-11 |
0.098571 |
|
| |
2009-03-10 |
0.097201 |
|
| |
2009-03-06 |
0.096061 |
|
| |
2009-03-05 |
0.093963 |
|
| |
2009-03-04 |
0.096525 |
|
| |
2009-03-03 |
0.095012 |
|
| |
2009-03-02 |
0.095238 |
|
| |
2009-02-27 |
0.099651 |
|
| |
2009-02-26 |
0.101215 |
|
| |
2009-02-25 |
0.100594 |
|
| |
2009-02-24 |
0.100100 |
|
| |
2009-02-23 |
0.122926 |
|
| |
2009-02-20 |
0.098328 |
|
| |
2009-02-19 |
0.099330 |
|
| |
2009-02-18 |
0.098184 |
|
| |
2009-02-17 |
0.097561 |
|
| |
2009-02-13 |
0.100659 |
|
| |
2009-02-12 |
0.099255 |
|
| |
2009-02-11 |
0.101240 |
|
| |
2009-02-06 |
0.107411 |
|
| |
2009-02-05 |
0.101415 |
|
| |
2009-02-04 |
0.100200 |
|
| |
2009-02-03 |
0.099053 |
|
| |
2009-02-02 |
0.098280 |
|
| |
2009-01-30 |
0.098039 |
|
| |
2009-01-29 |
0.100281 |
|
| |
2009-01-28 |
0.100985 |
|
| |
2009-01-27 |
0.100251 |
|
| |
2009-01-26 |
0.098804 |
|
| |
2009-01-23 |
0.097371 |
|
| |
2009-01-22 |
0.098858 |
|
| |
2009-01-21 |
0.098348 |
|
| |
2009-01-20 |
0.098338 |
|
| |
2009-01-16 |
0.099552 |
|
| |
2009-01-15 |
0.098756 |
|
| |
2009-01-14 |
0.098522 |
|
| |
2009-01-13 |
0.099950 |
|
| |
2009-01-12 |
0.099010 |
|
| |
2009-01-09 |
0.102197 |
|
| |
2009-01-05 |
0.107411 |
|
| |
2008-12-31 |
0.107527 |
|
| |
2008-12-30 |
0.106952 |
|
| |
2008-12-29 |
0.105708 |
|
| |
2008-12-26 |
0.102987 |
|
| |
2008-12-24 |
0.102722 |
|
| |
2008-12-23 |
0.103752 |
|
| |
2008-12-22 |
0.102564 |
|
| |
2008-12-19 |
0.102738 |
|
| |
2008-12-18 |
0.105037 |
|
| |
2008-12-17 |
0.101626 |
|
| |
2008-12-16 |
0.097532 |
|
| |
2008-12-15 |
0.098907 |
|
| |
2008-12-12 |
0.097895 |
|
| |
2008-12-11 |
0.100781 |
|
| |
2008-12-10 |
0.098619 |
|
| |
2008-12-09 |
0.098814 |
|
| |
2008-12-08 |
0.099701 |
|
| |
2008-12-05 |
0.095470 |
|
| |
2008-12-05 |
0.095470 |
|
| |
2008-12-04 |
0.098107 |
|
| |
2008-12-04 |
0.098107 |
|
| |
2008-12-03 |
0.098522 |
|
| |
2008-12-02 |
0.096358 |
|
| |
2008-12-01 |
0.097324 |
|
| |
2008-11-28 |
0.099010 |
|
| |
2008-11-26 |
0.101010 |
|
| |
2008-11-25 |
0.102564 |
|
| |
2008-11-24 |
0.099330 |
|
| |
2008-11-24 |
0.099330 |
|
| |
2008-11-21 |
0.094140 |
|
| |
2008-11-20 |
0.093985 |
|
| |
2008-11-19 |
0.096525 |
|
| |
2008-11-18 |
0.098328 |
|
| |
2008-11-17 |
0.098765 |
|
| |
2008-11-14 |
0.100000 |
|
| |
2008-11-13 |
0.095420 |
|
| |
2008-11-12 |
0.096337 |
|
| |
2008-11-10 |
0.099325 |
|
| |
2008-11-07 |
0.098522 |
|
| |
2008-11-06 |
0.100452 |
|
| |
2008-11-05 |
0.103323 |
|
| |
2008-11-04 |
0.103837 |
|
| |
2008-11-03 |
0.100756 |
|
| |
2008-10-31 |
0.101317 |
|
| |
2008-10-30 |
0.099128 |
|
| |
2008-10-29 |
0.100000 |
|
| |
2008-10-28 |
0.093897 |
|
| |
2008-10-27 |
0.091220 |
|
| |
2008-10-24 |
0.091743 |
|
| |
2008-10-23 |
0.090744 |
|
| |
2008-10-22 |
0.088731 |
|
| |
2008-10-21 |
0.093743 |
|
| |
2008-10-20 |
0.098377 |
|
| |
2008-10-17 |
0.099231 |
|
| |
2008-10-16 |
0.097295 |
|
| |
2008-10-15 |
0.105319 |
|
| |
2008-10-14 |
0.111297 |
|
| |
2008-10-10 |
0.106045 |
|
| |
2008-10-09 |
0.111080 |
|
| |
2008-10-08 |
0.108372 |
|
| |
2008-10-07 |
0.112867 |
|
| |
2008-10-06 |
0.113116 |
|
| |
2008-10-01 |
0.120934 |
|
| |
2008-09-30 |
0.120262 |
|
| |
2008-08-08 |
0.126341 |
|
| |
2008-08-07 |
0.133565 |
|
| |
2008-08-06 |
0.134544 |
|
| |
2008-08-05 |
0.135501 |
|
| |
2008-08-04 |
0.138217 |
|
| |
2008-08-01 |
0.137713 |
|
| |
2008-07-31 |
0.136790 |
|
| |
2008-07-30 |
0.135446 |
|
| |
2008-07-29 |
0.135208 |
|
| |
2008-07-28 |
0.133333 |
|
| |
2008-07-23 |
0.126341 |
|
| |
2008-07-22 |
0.133476 |
|
| |
2008-07-01 |
0.126341 |
|
| |
2008-06-02 |
0.124609 |
|
| |
2008-05-30 |
0.131320 |
|
| |
2008-05-29 |
0.131891 |
|
| |
2008-05-20 |
0.124609 |
|
| |
2008-05-19 |
0.133476 |
|
| |
2008-05-16 |
0.133869 |
|
| |
2008-05-15 |
0.131622 |
|
| |
2008-05-14 |
0.131579 |
|
| |
2008-05-13 |
0.131874 |
|
| |
2008-05-12 |
0.131389 |
|
| |
2008-05-09 |
0.124609 |
|
| |
2008-05-08 |
0.132013 |
|
| |
2008-05-07 |
0.133156 |
|
| |
2008-05-06 |
0.132275 |
|
| |
2008-05-05 |
0.132057 |
|
| |
2008-05-02 |
0.132450 |
|
| |
2008-05-01 |
0.124609 |
|
| |
2008-04-30 |
0.132127 |
|
| |
2008-04-29 |
0.131794 |
|
| |
2008-04-28 |
0.132714 |
|
| |
2008-04-25 |
0.131666 |
|
| |
2008-04-01 |
0.124609 |
|
| |
2008-03-31 |
0.122790 |
|
| |
2008-03-28 |
0.123839 |
|
| |
2008-03-27 |
0.125567 |
|
| |
2008-03-26 |
0.124578 |
|
| |
2008-03-25 |
0.124456 |
|
| |
2008-03-24 |
0.123457 |
|
| |
2008-03-21 |
0.122624 |
|
| |
2008-03-20 |
0.121766 |
|
| |
2008-03-19 |
0.125016 |
|
| |
2008-03-18 |
0.124456 |
|
| |
2008-03-17 |
0.122587 |
|
| |
2008-03-14 |
0.126523 |
|
| |
2008-03-13 |
0.126024 |
|
| |
2008-03-12 |
0.127714 |
|
| |
2008-03-11 |
0.126863 |
|
| |
2008-03-10 |
0.124649 |
|
| |
2008-03-07 |
0.125227 |
|
| |
2008-03-06 |
0.126263 |
|
| |
2008-03-05 |
0.128866 |
|
| |
2008-03-04 |
0.126350 |
|
| |
2008-03-03 |
0.128609 |
|
| |
2008-02-29 |
0.129199 |
|
| |
2008-02-28 |
0.132319 |
|
| |
2008-02-27 |
0.134680 |
|
| |
2008-02-26 |
0.132301 |
|
| |
2008-02-25 |
0.129752 |
|
| |
2008-02-22 |
0.129199 |
|
| |
2008-02-21 |
0.129016 |
|
| |
2008-02-20 |
0.126662 |
|
| |
2008-02-19 |
0.130463 |
|
| |
2008-02-15 |
0.130548 |
|
| |
2008-02-14 |
0.130336 |
|
| |
2008-02-13 |
0.129559 |
|
| |
2008-02-12 |
0.129955 |
|
| |
2008-02-11 |
0.128353 |
|
| |
2008-02-08 |
0.128287 |
|
| |
2008-02-07 |
0.129618 |
|
| |
2008-02-06 |
0.131148 |
|
| |
2008-02-05 |
0.131735 |
|
| |
2008-02-04 |
0.134336 |
|
| |
2008-02-01 |
0.134953 |
|
| |
2008-01-31 |
0.134183 |
|
| |
2008-01-30 |
0.136799 |
|
| |
2008-01-29 |
0.139179 |
|
| |
2008-01-28 |
0.138985 |
|
| |
2008-01-25 |
0.139762 |
|
| |
2008-01-01 |
0.146789 |
|
| |
2007-11-09 |
0.145666 |
|
| |
2007-11-08 |
0.154202 |
|
| |
2007-11-07 |
0.155157 |
|
| |
2007-11-06 |
0.153574 |
|
| |
2007-10-29 |
0.145666 |
|
| |
2007-10-26 |
0.154131 |
|
| |
2007-10-01 |
0.145666 |
|
| |
2007-08-22 |
0.143552 |
|
| |
2007-08-21 |
0.135685 |
|
| |
2007-08-20 |
0.135227 |
|
| |
2007-08-17 |
0.135410 |
|
| |
2007-08-16 |
0.133360 |
|
| |
2007-08-15 |
0.135639 |
|
| |
2007-07-01 |
0.143552 |
|
| |
2007-05-16 |
0.137363 |
|
| |
2007-05-15 |
0.144718 |
|
| |
2007-05-10 |
0.137363 |
|
| |
2007-05-09 |
0.144978 |
|
| |
2007-05-08 |
0.137363 |
|
| |
2007-05-07 |
0.145391 |
|
| |
2007-04-01 |
0.137363 |
|
| |
2007-03-30 |
0.137174 |
|
| |
2007-03-29 |
0.137161 |
|
| |
2007-03-28 |
0.136054 |
|
| |
2007-03-27 |
0.138093 |
|
| |
2007-03-26 |
0.138351 |
|
| |
2007-03-22 |
0.145307 |
|
| |
2007-03-21 |
0.136110 |
|
| |
2007-03-20 |
0.135199 |
|
| |
2007-03-19 |
0.134653 |
|
| |
2007-03-16 |
0.133779 |
|
| |
2007-03-15 |
0.134935 |
|
| |
2007-03-13 |
0.134771 |
|
| |
2007-03-12 |
0.136017 |
|
| |
2007-03-09 |
0.136608 |
|
| |
2007-03-08 |
0.135731 |
|
| |
2007-03-07 |
0.134686 |
|
| |
2007-03-06 |
0.134953 |
|
| |
2007-03-05 |
0.134003 |
|
| |
2007-03-02 |
0.135722 |
|
| |
2007-03-01 |
0.137221 |
|
| |
2007-02-28 |
0.137969 |
|
| |
2007-02-14 |
0.145307 |
|
| |
2007-02-12 |
0.137363 |
|
| |
2007-02-01 |
0.145307 |
|
| |
2007-01-31 |
0.137903 |
|
| |
2007-01-30 |
0.136715 |
|
| |
2007-01-29 |
0.136407 |
|
| |
2007-01-26 |
0.137363 |
|
| |
2007-01-25 |
0.138169 |
|
| |
2007-01-17 |
0.145307 |
|
| |
2007-01-16 |
0.137931 |
|
| |
2007-01-12 |
0.138360 |
|
| |
2007-01-11 |
0.137741 |
|
| |
2007-01-10 |
0.136612 |
|
| |
2007-01-09 |
0.136547 |
|
| |
2007-01-08 |
0.137912 |
|
| |
2007-01-05 |
0.138255 |
|
| |
2006-12-26 |
0.141985 |
|
| |
2006-12-22 |
0.142857 |
|
| |
2006-12-21 |
0.142653 |
|
| |
2006-12-20 |
0.144051 |
|
| |
2006-12-19 |
0.142501 |
|
| |
2006-12-18 |
0.142369 |
|
| |
2006-12-15 |
0.142959 |
|
| |
2006-12-14 |
0.143369 |
|
| |
2006-12-13 |
0.143266 |
|
| |
2006-12-12 |
0.143041 |
|
| |
2006-12-11 |
0.141824 |
|
| |
2006-12-08 |
0.141844 |
|
| |
2006-12-07 |
0.142248 |
|
| |
2006-12-06 |
0.141193 |
|
| |
2006-12-05 |
0.140489 |
|
| |
2006-12-04 |
0.139762 |
|
| |
2006-12-01 |
0.139958 |
|
| |
2006-11-30 |
0.139860 |
|
| |
2006-11-29 |
0.140056 |
|
| |
2006-11-28 |
0.139616 |
|
| |
2006-11-27 |
0.140905 |
|
| |
2006-11-24 |
0.139665 |
|
| |
2006-11-22 |
0.139938 |
|
| |
2006-11-21 |
0.137845 |
|
| |
2006-11-20 |
0.138313 |
|
| |
2006-11-17 |
0.137268 |
|
| |
2006-11-16 |
0.138793 |
|
| |
2006-11-15 |
0.137741 |
|
| |
2006-11-14 |
0.138026 |
|
| |
2006-11-13 |
0.137807 |
|
| |
2006-11-09 |
0.138696 |
|
| |
2006-11-08 |
0.137127 |
|
| |
2006-11-07 |
0.136986 |
|
| |
2006-10-01 |
0.129532 |
|
| |
2006-09-29 |
0.128891 |
|
| |
2006-09-28 |
0.130421 |
|
| |
2006-09-27 |
0.131019 |
|
| |
2006-09-26 |
0.130745 |
|
| |
2006-09-25 |
0.129870 |
|
| |
2006-09-22 |
0.131492 |
|
| |
2006-09-21 |
0.132013 |
|
| |
2006-09-20 |
0.135227 |
|
| |
2006-09-18 |
0.142248 |
|
| |
2006-09-15 |
0.135455 |
|
| |
2006-09-14 |
0.135272 |
|
| |
2006-09-12 |
0.142248 |
|
| |
2006-09-11 |
0.134544 |
|
| |
2006-09-08 |
0.135410 |
|
| |
2006-07-01 |
0.142248 |
|
| |
2006-06-30 |
0.139567 |
|
| |
2006-06-29 |
0.137646 |
|
| |
2006-06-28 |
0.138696 |
|
| |
2006-06-27 |
0.137268 |
|
| |
2006-06-26 |
0.136277 |
|
| |
2006-06-23 |
0.134590 |
|
| |
2006-06-22 |
0.137071 |
|
| |
2006-06-21 |
0.139889 |
|
| |
2006-06-20 |
0.141273 |
|
| |
2006-06-19 |
0.143195 |
|
| |
2006-06-16 |
0.145218 |
|
| |
2006-06-15 |
0.144902 |
|
| |
2006-06-14 |
0.146413 |
|
| |
2006-06-13 |
0.146145 |
|
| |
2006-06-12 |
0.147765 |
|
| |
2006-06-09 |
0.148732 |
|
| |
2006-06-08 |
0.147171 |
|
| |
2006-06-07 |
0.149031 |
|
| |
2006-06-06 |
0.147167 |
|
| |
2006-06-05 |
0.150739 |
|
| |
2006-06-02 |
0.149846 |
|
| |
2006-06-01 |
0.150004 |
|
| |
2006-05-31 |
0.149125 |
|
| |
2006-05-30 |
0.152138 |
|
| |
2006-05-26 |
0.153022 |
|
| |
2006-05-24 |
0.150670 |
|
| |
2006-05-23 |
0.154000 |
|
| |
2006-05-22 |
0.151378 |
|
| |
2006-05-19 |
0.153139 |
|
| |
2006-05-18 |
0.154560 |
|
| |
2006-04-01 |
0.163680 |
|
| |
2006-01-01 |
0.160439 |
|
| |
2005-11-16 |
0.155280 |
|
| |
2005-11-15 |
0.147330 |
|
| |
2005-10-01 |
0.155280 |
|
| |
2005-09-30 |
0.157480 |
|
| |
2005-09-29 |
0.156556 |
|
| |
2005-09-28 |
0.155521 |
|
| |
2005-09-27 |
0.155111 |
|
| |
2005-09-26 |
0.157233 |
|
| |
2005-09-23 |
0.156617 |
|
| |
2005-09-22 |
0.157729 |
|
| |
2005-09-21 |
0.156740 |
|
| |
2005-09-20 |
0.156678 |
|
| |
2005-09-19 |
0.155763 |
|
| |
2005-09-16 |
0.156580 |
|
| |
2005-09-15 |
0.156250 |
|
| |
2005-09-14 |
0.157295 |
|
| |
2005-09-13 |
0.156617 |
|
| |
2005-09-12 |
0.156470 |
|
| |
2005-09-09 |
0.158856 |
|
| |
2005-09-08 |
0.158040 |
|
| |
2005-09-07 |
0.157604 |
|
| |
2005-09-06 |
0.158103 |
|
| |
2005-09-02 |
0.159872 |
|
| |
2005-09-01 |
0.158416 |
|
| |
2005-08-31 |
0.156250 |
|
| |
2005-08-30 |
0.146628 |
|
| |
2005-08-29 |
0.154859 |
|
| |
2005-08-26 |
0.154919 |
|
| |
2005-08-25 |
0.154739 |
|
| |
2005-08-18 |
0.146628 |
|
| |
2005-08-17 |
0.154739 |
|
| |
2005-08-16 |
0.155594 |
|
| |
2005-08-15 |
0.155642 |
|
| |
2005-08-12 |
0.157480 |
|
| |
2005-08-11 |
0.157642 |
|
| |
2005-08-10 |
0.156201 |
|
| |
2005-08-09 |
0.154500 |
|
| |
2005-08-08 |
0.155039 |
|
| |
2005-08-05 |
0.154919 |
|
| |
2005-08-04 |
0.155068 |
|
| |
2005-08-03 |
0.155255 |
|
| |
2005-07-01 |
0.146628 |
|
| |
2005-06-30 |
0.149981 |
|
| |
2005-06-29 |
0.149813 |
|
| |
2005-06-28 |
0.150432 |
|
| |
2005-06-27 |
0.150841 |
|
| |
2005-06-24 |
0.149254 |
|
| |
2005-06-23 |
0.148148 |
|
| |
2005-06-22 |
0.148976 |
|
| |
2005-06-21 |
0.148920 |
|
| |
2005-06-20 |
0.149087 |
|
| |
2005-06-17 |
0.150580 |
|
| |
2005-06-16 |
0.148533 |
|
| |
2005-06-15 |
0.147682 |
|
| |
2005-06-14 |
0.145666 |
|
| |
2005-06-13 |
0.145719 |
|
| |
2005-06-10 |
0.148126 |
|
| |
2005-06-09 |
0.147973 |
|
| |
2005-06-08 |
0.149365 |
|
| |
2005-06-07 |
0.150306 |
|
| |
2005-06-06 |
0.148038 |
|
| |
2005-06-03 |
0.145773 |
|
| |
2005-06-02 |
0.146897 |
|
| |
2005-06-01 |
0.144613 |
|
| |
2005-05-31 |
0.148258 |
|
| |
2005-05-27 |
0.152323 |
|
| |
2005-05-26 |
0.151400 |
|
| |
2005-05-25 |
0.160901 |
|
| |
2005-05-24 |
0.152497 |
|
| |
2005-05-23 |
0.153081 |
|
| |
2005-05-20 |
0.152870 |
|
| |
2005-04-01 |
0.160901 |
|
| |
2005-03-31 |
0.160888 |
|
| |
2005-03-30 |
0.159046 |
|
| |
2005-03-29 |
0.157542 |
|
| |
2005-03-28 |
0.157978 |
|
| |
2005-03-25 |
0.161031 |
|
| |
2005-03-24 |
0.160901 |
|
| |
2005-03-23 |
0.161551 |
|
| |
2005-03-22 |
0.164880 |
|
| |
2005-03-21 |
0.164339 |
|
| |
2005-03-18 |
0.165975 |
|
| |
2005-03-17 |
0.164677 |
|
| |
2005-03-16 |
0.165115 |
|
| |
2005-03-15 |
0.164406 |
|
| |
2005-03-14 |
0.167154 |
|
| |
2005-03-04 |
0.177226 |
|
| |
2005-03-03 |
0.168384 |
|
| |
2005-02-22 |
0.177226 |
|
| |
2005-02-18 |
0.168435 |
|
| |
2005-02-17 |
0.168719 |
|
| |
2005-02-16 |
0.166581 |
|
| |
2005-02-15 |
0.166945 |
|
| |
2005-02-14 |
0.165549 |
|
| |
2005-02-11 |
0.164913 |
|
| |
2005-02-10 |
0.163409 |
|
| |
2005-02-09 |
0.160707 |
|
| |
2005-02-08 |
0.160452 |
|
| |
2005-02-07 |
0.161355 |
|
| |
2005-02-04 |
0.163066 |
|
| |
2005-02-03 |
0.163247 |
|
| |
2005-02-02 |
0.166450 |
|
| |
2005-02-01 |
0.166625 |
|
| |
2005-01-31 |
0.168634 |
|
| |
2005-01-28 |
0.168492 |
|
| |
2005-01-26 |
0.177226 |
|
| |
2005-01-25 |
0.167504 |
|
| |
2005-01-24 |
0.168166 |
|
| |
2005-01-21 |
0.167785 |
|
| |
2005-01-20 |
0.165153 |
|
| |
2005-01-19 |
0.166146 |
|
| |
2005-01-18 |
0.165631 |
|
| |
2005-01-14 |
0.166044 |
|
| |
2005-01-13 |
0.166508 |
|
| |
2005-01-12 |
0.168492 |
|
| |
2005-01-11 |
0.167926 |
|
| |
2005-01-10 |
0.167336 |
|
| |
2005-01-10 |
0.167336 |
|
| |
2005-01-07 |
0.164029 |
|
| |
2005-01-06 |
0.163854 |
|
| |
2005-01-01 |
0.177226 |
|
| |
2004-12-30 |
0.177658 |
|
| |
2004-12-29 |
0.175439 |
|
| |
2004-12-28 |
0.177778 |
|
| |
2004-12-27 |
0.178094 |
|
| |
2004-12-23 |
0.177305 |
|
| |
2004-12-22 |
0.176913 |
|
| |
2004-12-21 |
0.176227 |
|
| |
2004-12-20 |
0.174825 |
|
| |
2004-12-17 |
0.173010 |
|
| |
2004-12-16 |
0.173235 |
|
| |
2004-12-13 |
0.174368 |
|
| |
2004-12-10 |
0.172191 |
|
| |
2004-12-09 |
0.171821 |
|
| |
2004-12-08 |
0.170213 |
|
| |
2004-12-07 |
0.173883 |
|
| |
2004-12-06 |
0.174642 |
|
| |
2004-12-03 |
0.173160 |
|
| |
2004-12-02 |
0.171306 |
|
| |
2004-12-01 |
0.173160 |
|
| |
2004-11-30 |
0.172087 |
|
| |
2004-11-29 |
0.173160 |
|
| |
2004-11-26 |
0.171527 |
|
| |
2004-11-24 |
0.168705 |
|
| |
2004-11-23 |
0.167364 |
|
| |
2004-11-22 |
0.166500 |
|
| |
2004-11-19 |
0.166736 |
|
| |
2004-11-18 |
0.165881 |
|
| |
2004-11-17 |
0.167712 |
|
| |
2004-11-16 |
0.165667 |
|
| |
2004-11-15 |
0.164840 |
|
| |
2004-11-12 |
0.163532 |
|
| |
2004-11-08 |
0.154381 |
|
| |
2004-11-05 |
0.163647 |
|
| |
2004-11-04 |
0.164650 |
|
| |
2004-11-03 |
0.164352 |
|
| |
2004-11-02 |
0.154381 |
|
| |
2004-11-01 |
0.163666 |
|
| |
2004-10-29 |
0.162986 |
|
| |
2004-10-28 |
0.164609 |
|
| |
2004-10-01 |
0.154381 |
|
| |
2004-09-20 |
0.160128 |
|
| |
2004-09-17 |
0.152439 |
|
| |
2004-09-16 |
0.151895 |
|
| |
2004-09-15 |
0.151976 |
|
| |
2004-09-13 |
0.160128 |
|
| |
2004-09-10 |
0.151976 |
|
| |
2004-09-09 |
0.149701 |
|
| |
2004-09-08 |
0.150523 |
|
| |
2004-09-07 |
0.150602 |
|
| |
2004-09-03 |
0.150204 |
|
| |
2004-09-02 |
0.152207 |
|
| |
2004-09-01 |
0.151057 |
|
| |
2004-08-31 |
0.150489 |
|
| |
2004-08-30 |
0.148641 |
|
| |
2004-08-27 |
0.148368 |
|
| |
2004-08-26 |
0.150943 |
|
| |
2004-08-25 |
0.149475 |
|
| |
2004-08-24 |
0.148699 |
|
| |
2004-08-23 |
0.149701 |
|
| |
2004-08-20 |
0.151830 |
|
| |
2004-08-19 |
0.151400 |
|
| |
2004-08-18 |
0.160128 |
|
| |
2004-08-17 |
0.160128 |
|
| |
2004-08-16 |
0.151515 |
|
| |
2004-07-20 |
0.160128 |
|
| |
2004-07-19 |
0.169348 |
|
| |
2004-07-01 |
0.160128 |
|
| |
2004-05-25 |
0.157604 |
|
| |
2004-05-20 |
0.148148 |
|
| |
2004-05-19 |
0.148423 |
|
| |
2004-05-18 |
0.147929 |
|
| |
2004-05-17 |
0.147358 |
|
| |
2004-05-14 |
0.147221 |
|
| |
2004-05-13 |
0.143885 |
|
| |
2004-05-12 |
0.145985 |
|
| |
2004-05-11 |
0.144446 |
|
| |
2004-05-10 |
0.141844 |
|
| |
2004-05-07 |
0.141784 |
|
| |
2004-05-06 |
0.144823 |
|
| |
2004-05-05 |
0.146520 |
|
| |
2004-05-04 |
0.144844 |
|
| |
2004-05-03 |
0.143062 |
|
| |
2004-04-30 |
0.144092 |
|
| |
2004-04-29 |
0.144928 |
|
| |
2004-04-28 |
0.144402 |
|
| |
2004-04-27 |
0.149645 |
|
| |
2004-04-26 |
0.147820 |
|
| |
2004-04-23 |
0.148203 |
|
| |
2004-04-22 |
0.145719 |
|
| |
2004-04-21 |
0.148093 |
|
| |
2004-04-01 |
0.157604 |
|
| |
2004-02-10 |
0.152323 |
|
| |
2004-02-09 |
0.143266 |
|
| |
2004-02-06 |
0.142959 |
|
| |
2004-02-05 |
0.143266 |
|
| |
2004-02-04 |
0.152323 |
|
| |
2004-02-03 |
0.145033 |
|
| |
2004-02-02 |
0.141844 |
|
| |
2004-01-30 |
0.141443 |
|
| |
2004-01-29 |
0.141373 |
|
| |
2004-01-28 |
0.144509 |
|
| |
2004-01-27 |
0.141243 |
|
| |
2004-01-26 |
0.139032 |
|
| |
2004-01-23 |
0.139704 |
|
| |
2004-01-22 |
0.140944 |
|
| |
2004-01-21 |
0.140054 |
|
| |
2004-01-20 |
0.140548 |
|
| |
2004-01-16 |
0.136893 |
|
| |
2004-01-15 |
0.137174 |
|
| |
2004-01-14 |
0.140845 |
|
| |
2004-01-13 |
0.144509 |
|
| |
2004-01-12 |
0.144279 |
|
| |
2004-01-01 |
0.152323 |
|
| |
2003-12-18 |
0.144613 |
|
| |
2003-12-17 |
0.153139 |
|
| |
2003-12-16 |
0.156863 |
|
| |
2003-12-15 |
0.158228 |
|
| |
2003-12-12 |
0.157233 |
|
| |
2003-12-11 |
0.156187 |
|
| |
2003-12-10 |
0.153492 |
|
| |
2003-12-09 |
0.156067 |
|
| |
2003-12-08 |
0.154440 |
|
| |
2003-12-05 |
0.158479 |
|
| |
2003-12-04 |
0.159742 |
|
| |
2003-12-03 |
0.159617 |
|
| |
2003-12-02 |
0.157572 |
|
| |
2003-12-01 |
0.156507 |
|
| |
2003-11-28 |
0.157011 |
|
| |
2003-11-26 |
0.154799 |
|
| |
2003-11-25 |
0.152439 |
|
| |
2003-11-24 |
0.152321 |
|
| |
2003-11-21 |
0.153257 |
|
| |
2003-10-01 |
0.144613 |
|
| |
2003-09-30 |
0.143730 |
|
| |
2003-09-29 |
0.134363 |
|
| |
2003-07-01 |
0.134363 |
|
| |
2003-05-14 |
0.126904 |
|
| |
2003-05-13 |
0.136054 |
|
| |
2003-05-12 |
0.136705 |
|
| |
2003-05-09 |
0.137552 |
|
| |
2003-05-08 |
0.138313 |
|
| |
2003-05-07 |
0.136472 |
|
| |
2003-05-05 |
0.137174 |
|
| |
2003-05-02 |
0.126904 |
|
| |
2003-05-01 |
0.137495 |
|
| |
2003-04-30 |
0.137221 |
|
| |
2003-04-29 |
0.139373 |
|
| |
2003-04-28 |
0.139082 |
|
| |
2003-04-25 |
0.138169 |
|
| |
2003-04-24 |
0.137174 |
|
| |
2003-04-23 |
0.134228 |
|
| |
2003-04-14 |
0.126904 |
|
| |
2003-04-01 |
0.126904 |
|
| |
2003-03-31 |
0.126582 |
|
| |
2003-03-28 |
0.125235 |
|
| |
2003-03-27 |
0.125707 |
|
| |
2003-03-26 |
0.125865 |
|
| |
2003-03-25 |
0.124611 |
|
| |
2003-03-13 |
0.117096 |
|
| |
2003-03-12 |
0.124844 |
|
| |
2003-03-11 |
0.125984 |
|
| |
2003-03-10 |
0.126542 |
|
| |
2003-03-07 |
0.125865 |
|
| |
2003-03-06 |
0.124378 |
|
| |
2003-03-05 |
0.126550 |
|
| |
2003-03-04 |
0.124688 |
|
| |
2003-03-03 |
0.124922 |
|
| |
2003-02-28 |
0.123525 |
|
| |
2003-02-27 |
0.124688 |
|
| |
2003-02-26 |
0.123762 |
|
| |
2003-02-25 |
0.123457 |
|
| |
2003-02-24 |
0.117096 |
|
| |
2003-02-21 |
0.123686 |
|
| |
2003-01-23 |
0.117096 |
|
| |
2003-01-22 |
0.111359 |
|
| |
2003-01-21 |
0.110558 |
|
| |
2003-01-01 |
0.117096 |
|
| |
2002-12-31 |
0.116482 |
|
| |
2002-12-30 |
0.115340 |
|
| |
2002-12-27 |
0.114515 |
|
| |
2002-12-26 |
0.112867 |
|
| |
2002-12-24 |
0.112613 |
|
| |
2002-12-23 |
0.113122 |
|
| |
2002-12-20 |
0.112045 |
|
| |
2002-12-19 |
0.111111 |
|
| |
2002-12-18 |
0.111732 |
|
| |
2002-12-17 |
0.109769 |
|
| |
2002-12-16 |
0.114416 |
|
| |
2002-12-13 |
0.114449 |
|
| |
2002-12-12 |
0.112170 |
|
| |
2002-12-11 |
0.112740 |
|
| |
2002-12-10 |
0.111359 |
|
| |
2002-12-09 |
0.109649 |
|
| |
2002-12-06 |
0.108696 |
|
| |
2002-12-05 |
0.109589 |
|
| |
2002-12-04 |
0.109260 |
|
| |
2002-12-03 |
0.107875 |
|
| |
2002-12-02 |
0.108196 |
|
| |
2002-11-29 |
0.107759 |
|
| |
2002-11-27 |
0.107875 |
|
| |
2002-11-26 |
0.108108 |
|
| |
2002-11-25 |
0.107817 |
|
| |
2002-11-22 |
0.105541 |
|
| |
2002-11-21 |
0.103842 |
|
| |
2002-11-20 |
0.103306 |
|
| |
2002-11-19 |
0.104275 |
|
| |
2002-11-18 |
0.104286 |
|
| |
2002-11-15 |
0.103627 |
|
| |
2002-11-14 |
0.102987 |
|
| |
2002-11-13 |
0.101760 |
|
| |
2002-11-12 |
0.101833 |
|
| |
2002-11-07 |
0.102145 |
|
| |
2002-10-31 |
0.095969 |
|
| |
2002-10-30 |
0.000810 |
|
| |
2002-10-01 |
0.095969 |
|
| |
2002-09-26 |
0.099305 |
|
| |
2002-09-25 |
0.094429 |
|
| |
2002-09-24 |
0.093545 |
|
| |
2002-09-23 |
0.093633 |
|
| |
2002-09-20 |
0.094429 |
|
| |
2002-09-19 |
0.099305 |
|
| |
2002-09-18 |
0.094340 |
|
| |
2002-09-17 |
0.094518 |
|
| |
2002-09-16 |
0.093197 |
|
| |
2002-09-12 |
0.099305 |
|
| |
2002-09-11 |
0.094429 |
|
| |
2002-09-10 |
0.093914 |
|
| |
2002-09-06 |
0.099305 |
|
| |
2002-09-05 |
0.094518 |
|
| |
2002-09-04 |
0.093633 |
|
| |
2002-09-03 |
0.093088 |
|
| |
2002-08-30 |
0.099305 |
|
| |
2002-08-29 |
0.093870 |
|
| |
2002-08-27 |
0.099305 |
|
| |
2002-08-26 |
0.092678 |
|
| |
2002-08-23 |
0.092115 |
|
| |
2002-08-22 |
0.091743 |
|
| |
2002-08-21 |
0.091912 |
|
| |
2002-08-20 |
0.093023 |
|
| |
2002-08-19 |
0.094162 |
|
| |
2002-08-16 |
0.094351 |
|
| |
2002-08-15 |
0.093985 |
|
| |
2002-08-14 |
0.099305 |
|
| |
2002-08-13 |
0.094233 |
|
| |
2002-08-07 |
0.099305 |
|
| |
2002-08-06 |
0.093985 |
|
| |
2002-07-01 |
0.099305 |
|
| |
2002-06-28 |
0.096246 |
|
| |
2002-06-27 |
0.096525 |
|
| |
2002-06-26 |
0.097087 |
|
| |
2002-06-25 |
0.096637 |
|
| |
2002-06-24 |
0.096759 |
|
| |
2002-06-21 |
0.097561 |
|
| |
2002-06-20 |
0.096191 |
|
| |
2002-06-19 |
0.097409 |
|
| |
2002-06-18 |
0.097087 |
|
| |
2002-06-17 |
0.094206 |
|
| |
2002-06-14 |
0.095420 |
|
| |
2002-06-13 |
0.097276 |
|
| |
2002-06-12 |
0.098814 |
|
| |
2002-06-11 |
0.099197 |
|
| |
2002-06-10 |
0.100200 |
|
| |
2002-06-07 |
0.101174 |
|
| |
2002-06-06 |
0.102030 |
|
| |
2002-06-05 |
0.100452 |
|
| |
2002-06-04 |
0.103093 |
|
| |
2002-06-03 |
0.101626 |
|
| |
2002-05-31 |
0.102249 |
|
| |
2002-05-30 |
0.102955 |
|
| |
2002-05-29 |
0.101833 |
|
| |
2002-05-28 |
0.100857 |
|
| |
2002-05-24 |
0.099641 |
|
| |
2002-05-23 |
0.098571 |
|
| |
2002-05-22 |
0.098765 |
|
| |
2002-05-21 |
0.098912 |
|
| |
2002-05-20 |
0.099502 |
|
| |
2002-05-17 |
0.099404 |
|
| |
2002-05-16 |
0.098280 |
|
| |
2002-05-15 |
0.097466 |
|
| |
2002-05-14 |
0.098737 |
|
| |
2002-05-13 |
0.098522 |
|
| |
2002-05-10 |
0.097819 |
|
| |
2002-05-09 |
0.096618 |
|
| |
2002-05-08 |
0.097182 |
|
| |
2002-05-07 |
0.097847 |
|
| |
2002-05-06 |
0.095877 |
|
| |
2002-05-03 |
0.095923 |
|
| |
2002-05-02 |
0.094697 |
|
| |
2002-05-01 |
0.094451 |
|
| |
2002-04-30 |
0.093985 |
|
| |
2002-04-29 |
0.094384 |
|
| |
2002-04-26 |
0.093153 |
|
| |
2002-04-01 |
0.088028 |
|
| |
2002-03-29 |
0.087873 |
|
| |
2002-03-28 |
0.088222 |
|
| |
2002-03-27 |
0.087108 |
|
| |
2002-03-26 |
0.087032 |
|
| |
2002-03-25 |
0.086580 |
|
| |
2002-03-22 |
0.087184 |
|
| |
2002-03-21 |
0.086957 |
|
| |
2002-03-20 |
0.085653 |
|
| |
2002-03-19 |
0.085763 |
|
| |
2002-03-15 |
0.080192 |
|
| |
2002-03-14 |
0.085534 |
|
| |
2002-03-13 |
0.085948 |
|
| |
2002-03-12 |
0.087260 |
|
| |
2002-03-11 |
0.087138 |
|
| |
2002-03-08 |
0.085616 |
|
| |
2002-03-07 |
0.086281 |
|
| |
2002-03-06 |
0.090728 |
|
| |
2002-03-05 |
0.090868 |
|
| |
2002-03-04 |
0.091116 |
|
| |
2002-03-01 |
0.088633 |
|
| |
2002-02-28 |
0.088028 |
|
| |
2002-02-27 |
0.087773 |
|
| |
2002-02-26 |
0.087681 |
|
| |
2002-02-25 |
0.087146 |
|
| |
2002-02-21 |
0.087413 |
|
| |
2002-02-20 |
0.087642 |
|
| |
2002-02-19 |
0.086843 |
|
| |
2002-02-15 |
0.087336 |
|
| |
2002-02-14 |
0.086468 |
|
| |
2002-02-13 |
0.086730 |
|
| |
2002-02-12 |
0.087489 |
|
| |
2002-02-11 |
0.086356 |
|
| |
2002-02-08 |
0.087108 |
|
| |
2002-02-07 |
0.087489 |
|
| |
2002-02-06 |
0.087108 |
|
| |
2002-02-05 |
0.085985 |
|
| |
2002-02-04 |
0.085948 |
|
| |
2002-02-01 |
0.085616 |
|
| |
2002-01-31 |
0.087566 |
|
| |
2002-01-30 |
0.087260 |
|
| |
2002-01-29 |
0.087642 |
|
| |
2002-01-28 |
0.086580 |
|
| |
2002-01-25 |
0.087719 |
|
| |
2002-01-24 |
0.088849 |
|
| |
2002-01-23 |
0.087796 |
|
| |
2002-01-22 |
0.085543 |
|
| |
2002-01-18 |
0.086957 |
|
| |
2002-01-17 |
0.087374 |
|
| |
2002-01-16 |
0.085690 |
|
| |
2002-01-15 |
0.085324 |
|
| |
2002-01-14 |
0.086580 |
|
| |
2002-01-11 |
0.087566 |
|
| |
2002-01-10 |
0.086580 |
|
| |
2002-01-09 |
0.087336 |
|
| |
2002-01-08 |
0.087108 |
|
| |
2002-01-07 |
0.084962 |
|
| |
2002-01-01 |
0.080192 |
|
| |
2001-12-28 |
0.083333 |
|
| |
2001-12-27 |
0.084459 |
|
| |
2001-12-26 |
0.083403 |
|
| |
2001-12-25 |
0.083333 |
|
| |
2001-12-24 |
0.083333 |
|
| |
2001-12-21 |
0.080580 |
|
| |
2001-12-20 |
0.073529 |
|
| |
2001-12-19 |
0.080000 |
|
| |
2001-12-18 |
0.081766 |
|
| |
2001-12-17 |
0.082988 |
|
| |
2001-12-14 |
0.081967 |
|
| |
2001-12-13 |
0.086655 |
|
| |
2001-12-12 |
0.089686 |
|
| |
2001-12-11 |
0.090009 |
|
| |
2001-12-10 |
0.090744 |
|
| |
2001-12-07 |
0.089526 |
|
| |
2001-12-06 |
0.091491 |
|
| |
2001-12-05 |
0.092370 |
|
| |
2001-12-04 |
0.094373 |
|
| |
2001-12-03 |
0.096525 |
|
| |
2001-11-30 |
0.097031 |
|
| |
2001-11-29 |
0.097857 |
|
| |
2001-11-28 |
0.101497 |
|
| |
2001-11-27 |
0.100203 |
|
| |
2001-11-26 |
0.100980 |
|
| |
2001-11-23 |
0.100402 |
|
| |
2001-11-21 |
0.100832 |
|
| |
2001-11-20 |
0.102763 |
|
| |
2001-11-19 |
0.103252 |
|
| |
2001-11-16 |
0.104537 |
|
| |
2001-11-15 |
0.104493 |
|
| |
2001-11-14 |
0.103439 |
|
| |
2001-11-13 |
0.103167 |
|
| |
2001-11-09 |
0.103842 |
|
| |
2001-11-08 |
0.104822 |
|
| |
2001-11-07 |
0.104794 |
|
| |
2001-11-05 |
0.110301 |
|
| |
2001-11-02 |
0.104811 |
|
| |
2001-11-01 |
0.104932 |
|
| |
2001-10-01 |
0.110301 |
|
| |
2001-09-28 |
0.110805 |
|
| |
2001-09-27 |
0.111294 |
|
| |
2001-09-26 |
0.112723 |
|
| |
2001-09-25 |
0.114007 |
|
| |
2001-09-24 |
0.114228 |
|
| |
2001-09-21 |
0.113898 |
|
| |
2001-09-20 |
0.114925 |
|
| |
2001-09-19 |
0.115737 |
|
| |
2001-09-18 |
0.115562 |
|
| |
2001-09-17 |
0.115874 |
|
| |
2001-09-14 |
0.116081 |
|
| |
2001-09-13 |
0.116012 |
|
| |
2001-09-12 |
0.116043 |
|
| |
2001-09-11 |
0.117233 |
|
| |
2001-09-10 |
0.117233 |
|
| |
2001-09-07 |
0.117994 |
|
| |
2001-09-06 |
0.117336 |
|
| |
2001-09-05 |
0.117647 |
|
| |
2001-09-04 |
0.118064 |
|
| |
2001-08-31 |
0.118624 |
|
| |
2001-07-01 |
0.124727 |
|
| |
2001-04-01 |
0.123305 |
|
| |
2001-03-30 |
0.124417 |
|
| |
2001-03-28 |
0.124844 |
|
| |
2001-03-27 |
0.124953 |
|
| |
2001-03-26 |
0.125755 |
|
| |
2001-03-23 |
0.125471 |
|
| |
2001-03-22 |
0.124533 |
|
| |
2001-03-21 |
0.125078 |
|
| |
2001-03-20 |
0.125353 |
|
| |
2001-03-19 |
0.125000 |
|
| |
2001-03-16 |
0.125826 |
|
| |
2001-02-09 |
0.132118 |
|
| |
2001-02-08 |
0.125196 |
|
| |
2001-01-11 |
0.132118 |
|
| |
2001-01-10 |
0.125345 |
|
| |
2001-01-01 |
0.132118 |
|
| |
2000-12-31 |
0.132100 |
|
| |
2000-12-30 |
0.132100 |
|
| |
2000-12-29 |
0.132100 |
|
| |
2000-12-28 |
0.132231 |
|
| |
2000-12-26 |
0.138937 |
|
| |
2000-12-22 |
0.132144 |
|
| |
2000-12-21 |
0.131062 |
|
| |
2000-12-20 |
0.130548 |
|
| |
2000-12-19 |
0.129618 |
|
| |
2000-12-18 |
0.130208 |
|
| |
2000-12-15 |
0.130039 |
|
| |
2000-12-14 |
0.129241 |
|
| |
2000-12-13 |
0.128659 |
|
| |
2000-12-12 |
0.129149 |
|
| |
2000-12-11 |
0.130412 |
|
| |
2000-12-08 |
0.130890 |
|
| |
2000-12-07 |
0.131277 |
|
| |
2000-12-06 |
0.131891 |
|
| |
2000-12-05 |
0.130634 |
|
| |
2000-12-04 |
0.130804 |
|
| |
2000-12-01 |
0.130634 |
|
| |
2000-11-30 |
0.129032 |
|
| |
2000-11-29 |
0.128634 |
|
| |
2000-11-28 |
0.128411 |
|
| |
2000-11-27 |
0.128684 |
|
| |
2000-11-24 |
0.127632 |
|
| |
2000-11-22 |
0.127714 |
|
| |
2000-11-21 |
0.127877 |
|
| |
2000-11-20 |
0.128742 |
|
| |
2000-11-17 |
0.129744 |
|
| |
2000-11-16 |
0.130124 |
|
| |
2000-11-15 |
0.130056 |
|
| |
2000-11-14 |
0.130582 |
|
| |
2000-11-13 |
0.130719 |
|
| |
2000-11-10 |
0.131544 |
|
| |
2000-11-09 |
0.129157 |
|
| |
2000-11-08 |
0.130472 |
|
| |
2000-11-07 |
0.131165 |
|
| |
2000-11-01 |
0.138937 |
|
| |
2000-10-31 |
0.132275 |
|
| |
2000-10-30 |
0.132293 |
|
| |
2000-10-27 |
0.131475 |
|
| |
2000-10-26 |
0.130124 |
|
| |
2000-10-25 |
0.131234 |
|
| |
2000-10-24 |
0.131570 |
|
| |
2000-10-23 |
0.131926 |
|
| |
2000-10-20 |
0.131839 |
|
| |
2000-10-19 |
0.130378 |
|
| |
2000-10-18 |
0.129660 |
|
| |
2000-10-17 |
0.132188 |
|
| |
2000-10-16 |
0.131970 |
|
| |
2000-10-01 |
0.138937 |
|
| |
2000-09-29 |
0.138523 |
|
| |
2000-09-28 |
0.137589 |
|
| |
2000-09-27 |
0.137836 |
|
| |
2000-09-26 |
0.138793 |
|
| |
2000-09-25 |
0.138141 |
|
| |
2000-09-22 |
0.137931 |
|
| |
2000-09-21 |
0.136705 |
|
| |
2000-09-20 |
0.136333 |
|
| |
2000-09-19 |
0.137174 |
|
| |
2000-09-18 |
0.137363 |
|
| |
2000-09-15 |
0.139402 |
|
| |
2000-07-01 |
0.146789 |
|
| |
2000-06-23 |
0.152323 |
|
| |
2000-06-22 |
0.144530 |
|
| |
2000-06-21 |
0.144300 |
|
| |
2000-06-20 |
0.144823 |
|
| |
2000-06-16 |
0.152323 |
|
| |
2000-06-15 |
0.144928 |
|
| |
2000-06-14 |
0.144300 |
|
| |
2000-06-13 |
0.142755 |
|
| |
2000-06-12 |
0.142288 |
|
| |
2000-06-09 |
0.142776 |
|
| |
2000-06-08 |
0.141894 |
|
| |
2000-06-07 |
0.143421 |
|
| |
2000-06-06 |
0.143988 |
|
| |
2000-06-05 |
0.144404 |
|
| |
2000-06-02 |
0.144300 |
|
| |
2000-06-01 |
0.143113 |
|
| |
2000-05-31 |
0.143524 |
|
| |
2000-05-30 |
0.141814 |
|
| |
2000-05-26 |
0.140154 |
|
| |
2000-05-25 |
0.139909 |
|
| |
2000-05-24 |
0.140489 |
|
| |
2000-05-23 |
0.141743 |
|
| |
2000-05-22 |
0.140499 |
|
| |
2000-05-19 |
0.139276 |
|
| |
2000-05-18 |
0.140174 |
|
| |
2000-05-17 |
0.140499 |
|
| |
2000-05-16 |
0.141393 |
|
| |
2000-05-12 |
0.142045 |
|
| |
2000-05-11 |
0.143369 |
|
| |
2000-05-10 |
0.141333 |
|
| |
2000-05-09 |
0.141044 |
|
| |
2000-05-05 |
0.144092 |
|
| |
2000-05-04 |
0.144456 |
|
| |
2000-04-01 |
0.152323 |
|
| |
2000-03-31 |
0.153022 |
|
| |
2000-03-30 |
0.151999 |
|
| |
2000-03-29 |
0.153551 |
|
| |
2000-03-28 |
0.154083 |
|
| |
2000-03-27 |
0.154679 |
|
| |
2000-03-24 |
0.154238 |
|
| |
2000-03-23 |
0.154369 |
|
| |
2000-03-22 |
0.154859 |
|
| |
2000-03-21 |
0.154226 |
|
| |
2000-03-20 |
0.154036 |
|
| |
2000-03-17 |
0.154560 |
|
| |
2000-03-16 |
0.155039 |
|
| |
2000-03-15 |
0.154440 |
|
| |
2000-03-14 |
0.155280 |
|
| |
2000-03-13 |
0.155400 |
|
| |
2000-03-09 |
0.163239 |
|
| |
2000-03-08 |
0.154261 |
|
| |
2000-03-07 |
0.153304 |
|
| |
2000-03-06 |
0.153846 |
|
| |
2000-03-03 |
0.154083 |
|
| |
2000-01-01 |
0.163239 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
