US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.031348 |
|
| |
2010-09-07 |
0.031309 |
|
| |
2010-09-03 |
0.031377 |
|
| |
2010-09-02 |
0.031289 |
|
| |
2010-09-01 |
0.031260 |
|
| |
2010-08-31 |
0.031240 |
|
| |
2010-08-30 |
0.031230 |
|
| |
2010-08-27 |
0.031270 |
|
| |
2010-08-26 |
0.031250 |
|
| |
2010-08-25 |
0.031230 |
|
| |
2010-08-24 |
0.031270 |
|
| |
2010-08-23 |
0.031348 |
|
| |
2010-08-20 |
0.031328 |
|
| |
2010-08-19 |
0.031358 |
|
| |
2010-08-18 |
0.031397 |
|
| |
2010-08-17 |
0.031387 |
|
| |
2010-08-16 |
0.031328 |
|
| |
2010-08-13 |
0.031348 |
|
| |
2010-08-12 |
0.031328 |
|
| |
2010-08-11 |
0.031447 |
|
| |
2010-08-10 |
0.031496 |
|
| |
2010-08-09 |
0.031596 |
|
| |
2010-08-06 |
0.031546 |
|
| |
2010-08-05 |
0.031486 |
|
| |
2010-08-04 |
0.031456 |
|
| |
2010-08-03 |
0.031496 |
|
| |
2010-08-02 |
0.031486 |
|
| |
2010-07-30 |
0.031299 |
|
| |
2010-07-29 |
0.031309 |
|
| |
2010-07-28 |
0.031250 |
|
| |
2010-07-27 |
0.031270 |
|
| |
2010-07-26 |
0.031192 |
|
| |
2010-07-22 |
0.031153 |
|
| |
2010-07-21 |
0.031114 |
|
| |
2010-07-20 |
0.031095 |
|
| |
2010-07-19 |
0.031114 |
|
| |
2010-07-16 |
0.031172 |
|
| |
2010-07-14 |
0.031143 |
|
| |
2010-07-13 |
0.031124 |
|
| |
2010-07-12 |
0.031172 |
|
| |
2010-07-08 |
0.031201 |
|
| |
2010-07-07 |
0.031095 |
|
| |
2010-07-06 |
0.031075 |
|
| |
2010-07-02 |
0.031046 |
|
| |
2010-07-01 |
0.031066 |
|
| |
2010-06-30 |
0.030989 |
|
| |
2010-06-29 |
0.031085 |
|
| |
2010-06-28 |
0.031211 |
|
| |
2010-06-25 |
0.031182 |
|
| |
2010-06-24 |
0.031056 |
|
| |
2010-06-23 |
0.031250 |
|
| |
2010-06-22 |
0.031172 |
|
| |
2010-06-21 |
0.031506 |
|
| |
2010-06-18 |
0.031133 |
|
| |
2010-06-16 |
0.031037 |
|
| |
2010-06-15 |
0.030979 |
|
| |
2010-06-14 |
0.031056 |
|
| |
2010-06-11 |
0.030864 |
|
| |
2010-06-10 |
0.030883 |
|
| |
2010-06-09 |
0.030864 |
|
| |
2010-06-08 |
0.030836 |
|
| |
2010-06-07 |
0.030845 |
|
| |
2010-06-04 |
0.031008 |
|
| |
2010-06-03 |
0.031095 |
|
| |
2010-06-02 |
0.031075 |
|
| |
2010-06-01 |
0.030931 |
|
| |
2010-05-28 |
0.031250 |
|
| |
2010-05-27 |
0.031221 |
|
| |
2010-05-26 |
0.031075 |
|
| |
2010-05-25 |
0.030931 |
|
| |
2010-05-24 |
0.031153 |
|
| |
2010-05-21 |
0.031104 |
|
| |
2010-05-20 |
0.031153 |
|
| |
2010-05-19 |
0.031211 |
|
| |
2010-05-18 |
0.031417 |
|
| |
2010-05-17 |
0.031397 |
|
| |
2010-05-14 |
0.031466 |
|
| |
2010-05-13 |
0.031606 |
|
| |
2010-05-12 |
0.031586 |
|
| |
2010-05-11 |
0.031606 |
|
| |
2010-05-10 |
0.031686 |
|
| |
2010-05-07 |
0.031476 |
|
| |
2010-05-06 |
0.031576 |
|
| |
2010-05-05 |
0.031706 |
|
| |
2010-05-04 |
0.031827 |
|
| |
2010-05-03 |
0.031847 |
|
| |
2010-04-30 |
0.031939 |
|
| |
2010-04-29 |
0.031949 |
|
| |
2010-04-28 |
0.031786 |
|
| |
2010-04-27 |
0.031908 |
|
| |
2010-04-26 |
0.031939 |
|
| |
2010-04-23 |
0.031867 |
|
| |
2010-04-22 |
0.031827 |
|
| |
2010-04-21 |
0.031867 |
|
| |
2010-04-20 |
0.031857 |
|
| |
2010-04-19 |
0.031766 |
|
| |
2010-04-15 |
0.031898 |
|
| |
2010-04-14 |
0.031867 |
|
| |
2010-04-01 |
0.031506 |
|
| |
2010-03-19 |
0.031516 |
|
| |
2010-03-18 |
0.031506 |
|
| |
2010-03-17 |
0.031546 |
|
| |
2010-03-16 |
0.031437 |
|
| |
2010-03-15 |
0.031417 |
|
| |
2010-03-12 |
0.031516 |
|
| |
2010-03-11 |
0.031496 |
|
| |
2010-03-10 |
0.031417 |
|
| |
2010-03-09 |
0.031447 |
|
| |
2010-03-08 |
0.031397 |
|
| |
2010-03-05 |
0.031338 |
|
| |
2010-03-04 |
0.031309 |
|
| |
2010-03-03 |
0.031299 |
|
| |
2010-03-02 |
0.031240 |
|
| |
2010-03-01 |
0.031211 |
|
| |
2010-02-26 |
0.031133 |
|
| |
2010-02-25 |
0.031162 |
|
| |
2010-02-24 |
0.031192 |
|
| |
2010-02-23 |
0.031172 |
|
| |
2010-02-22 |
0.031230 |
|
| |
2010-02-19 |
0.031172 |
|
| |
2010-02-18 |
0.031211 |
|
| |
2010-02-17 |
0.031260 |
|
| |
2010-02-16 |
0.031182 |
|
| |
2010-02-12 |
0.031172 |
|
| |
2010-02-11 |
0.031201 |
|
| |
2010-02-10 |
0.031172 |
|
| |
2010-02-09 |
0.031201 |
|
| |
2010-02-08 |
0.031114 |
|
| |
2010-02-05 |
0.031153 |
|
| |
2010-02-04 |
0.031182 |
|
| |
2010-02-03 |
0.031270 |
|
| |
2010-02-01 |
0.031211 |
|
| |
2010-01-29 |
0.031309 |
|
| |
2010-01-28 |
0.031279 |
|
| |
2010-01-27 |
0.031240 |
|
| |
2010-01-26 |
0.031230 |
|
| |
2010-01-25 |
0.031338 |
|
| |
2010-01-22 |
0.031270 |
|
| |
2010-01-21 |
0.031328 |
|
| |
2010-01-20 |
0.031279 |
|
| |
2010-01-19 |
0.031417 |
|
| |
2010-01-15 |
0.031456 |
|
| |
2010-01-13 |
0.031496 |
|
| |
2010-01-12 |
0.031447 |
|
| |
2010-01-11 |
0.031496 |
|
| |
2010-01-08 |
0.031427 |
|
| |
2010-01-07 |
0.031397 |
|
| |
2010-01-06 |
0.031417 |
|
| |
2010-01-05 |
0.031358 |
|
| |
2010-01-04 |
0.031596 |
|
| |
2009-12-31 |
0.031299 |
|
| |
2009-12-30 |
0.031085 |
|
| |
2009-12-29 |
0.030941 |
|
| |
2009-12-28 |
0.030979 |
|
| |
2009-12-24 |
0.030969 |
|
| |
2009-12-23 |
0.030902 |
|
| |
2009-12-15 |
0.030950 |
|
| |
2009-12-14 |
0.030979 |
|
| |
2009-12-11 |
0.031085 |
|
| |
2009-12-10 |
0.030969 |
|
| |
2009-12-09 |
0.031008 |
|
| |
2009-12-08 |
0.031037 |
|
| |
2009-12-07 |
0.030960 |
|
| |
2009-12-04 |
0.031095 |
|
| |
2009-12-03 |
0.031153 |
|
| |
2009-12-02 |
0.031133 |
|
| |
2009-12-01 |
0.031124 |
|
| |
2009-11-30 |
0.031056 |
|
| |
2009-11-27 |
0.031027 |
|
| |
2009-11-25 |
0.031008 |
|
| |
2009-11-24 |
0.031017 |
|
| |
2009-11-23 |
0.031037 |
|
| |
2009-11-19 |
0.030893 |
|
| |
2009-11-18 |
0.031133 |
|
| |
2009-11-17 |
0.031124 |
|
| |
2009-11-16 |
0.031085 |
|
| |
2009-11-13 |
0.031075 |
|
| |
2009-11-12 |
0.030921 |
|
| |
2009-11-10 |
0.030902 |
|
| |
2009-11-09 |
0.030960 |
|
| |
2009-11-06 |
0.030760 |
|
| |
2009-11-05 |
0.030798 |
|
| |
2009-11-04 |
0.030760 |
|
| |
2009-11-03 |
0.030694 |
|
| |
2009-11-02 |
0.030769 |
|
| |
2009-10-30 |
0.030665 |
|
| |
2009-10-29 |
0.030788 |
|
| |
2009-10-28 |
0.030826 |
|
| |
2009-10-27 |
0.030807 |
|
| |
2009-10-23 |
0.030874 |
|
| |
2009-10-22 |
0.030864 |
|
| |
2009-10-21 |
0.030912 |
|
| |
2009-10-20 |
0.030989 |
|
| |
2009-10-19 |
0.030950 |
|
| |
2009-10-16 |
0.031008 |
|
| |
2009-10-15 |
0.031027 |
|
| |
2009-10-14 |
0.031037 |
|
| |
2009-10-09 |
0.030998 |
|
| |
2009-10-08 |
0.031172 |
|
| |
2009-10-07 |
0.031211 |
|
| |
2009-10-06 |
0.031153 |
|
| |
2009-10-05 |
0.031104 |
|
| |
2009-10-02 |
0.030979 |
|
| |
2009-10-01 |
0.031114 |
|
| |
2009-09-30 |
0.031221 |
|
| |
2009-09-29 |
0.030807 |
|
| |
2009-09-28 |
0.030864 |
|
| |
2009-09-25 |
0.030855 |
|
| |
2009-09-24 |
0.030874 |
|
| |
2009-09-23 |
0.030902 |
|
| |
2009-09-22 |
0.030941 |
|
| |
2009-09-21 |
0.030874 |
|
| |
2009-09-17 |
0.030864 |
|
| |
2009-09-16 |
0.030836 |
|
| |
2009-09-15 |
0.030703 |
|
| |
2009-09-14 |
0.030665 |
|
| |
2009-09-11 |
0.030731 |
|
| |
2009-09-10 |
0.030600 |
|
| |
2009-09-09 |
0.030618 |
|
| |
2009-09-08 |
0.030628 |
|
| |
2009-09-04 |
0.030404 |
|
| |
2009-09-03 |
0.030441 |
|
| |
2009-09-02 |
0.030432 |
|
| |
2009-09-01 |
0.030395 |
|
| |
2009-08-31 |
0.030386 |
|
| |
2009-08-28 |
0.030414 |
|
| |
2009-08-27 |
0.030395 |
|
| |
2009-08-26 |
0.030331 |
|
| |
2009-08-25 |
0.030395 |
|
| |
2009-08-24 |
0.030497 |
|
| |
2009-08-21 |
0.030451 |
|
| |
2009-08-20 |
0.030404 |
|
| |
2009-08-19 |
0.030285 |
|
| |
2009-08-18 |
0.030358 |
|
| |
2009-08-17 |
0.030321 |
|
| |
2009-08-14 |
0.030395 |
|
| |
2009-08-13 |
0.030423 |
|
| |
2009-08-12 |
0.030460 |
|
| |
2009-08-11 |
0.030386 |
|
| |
2009-08-10 |
0.030506 |
|
| |
2009-08-07 |
0.030534 |
|
| |
2009-08-06 |
0.030553 |
|
| |
2009-08-05 |
0.030572 |
|
| |
2009-08-04 |
0.030628 |
|
| |
2009-07-30 |
0.030488 |
|
| |
2009-07-29 |
0.030432 |
|
| |
2009-07-28 |
0.030525 |
|
| |
2009-07-27 |
0.030441 |
|
| |
2009-07-24 |
0.030479 |
|
| |
2009-07-23 |
0.030544 |
|
| |
2009-07-22 |
0.030469 |
|
| |
2009-07-20 |
0.030534 |
|
| |
2009-07-17 |
0.030432 |
|
| |
2009-07-15 |
0.030423 |
|
| |
2009-07-14 |
0.030211 |
|
| |
2009-07-13 |
0.030184 |
|
| |
2009-07-10 |
0.030266 |
|
| |
2009-07-09 |
0.030349 |
|
| |
2009-07-08 |
0.030294 |
|
| |
2009-07-07 |
0.030340 |
|
| |
2009-07-06 |
0.030321 |
|
| |
2009-07-02 |
0.030395 |
|
| |
2009-07-01 |
0.030590 |
|
| |
2009-06-30 |
0.030516 |
|
| |
2009-06-29 |
0.030395 |
|
| |
2009-06-25 |
0.030349 |
|
| |
2009-06-24 |
0.030441 |
|
| |
2009-06-23 |
0.030414 |
|
| |
2009-06-22 |
0.030404 |
|
| |
2009-06-19 |
0.030432 |
|
| |
2009-06-18 |
0.030414 |
|
| |
2009-06-17 |
0.030340 |
|
| |
2009-06-16 |
0.030423 |
|
| |
2009-06-15 |
0.030358 |
|
| |
2009-06-12 |
0.030497 |
|
| |
2009-06-11 |
0.030562 |
|
| |
2009-06-10 |
0.030600 |
|
| |
2009-06-09 |
0.030544 |
|
| |
2009-06-08 |
0.030423 |
|
| |
2009-06-05 |
0.030637 |
|
| |
2009-06-04 |
0.030694 |
|
| |
2009-06-03 |
0.030779 |
|
| |
2009-06-02 |
0.030893 |
|
| |
2009-06-01 |
0.030902 |
|
| |
2009-05-29 |
0.030703 |
|
| |
2009-05-28 |
0.030647 |
|
| |
2009-05-27 |
0.030562 |
|
| |
2009-05-26 |
0.030647 |
|
| |
2009-05-22 |
0.030722 |
|
| |
2009-05-21 |
0.030572 |
|
| |
2009-05-20 |
0.030488 |
|
| |
2009-05-19 |
0.030441 |
|
| |
2009-05-18 |
0.030321 |
|
| |
2009-05-15 |
0.030377 |
|
| |
2009-05-14 |
0.030349 |
|
| |
2009-05-13 |
0.030386 |
|
| |
2009-05-12 |
0.030460 |
|
| |
2009-05-11 |
0.030367 |
|
| |
2009-05-08 |
0.030294 |
|
| |
2009-05-07 |
0.030202 |
|
| |
2009-05-06 |
0.030175 |
|
| |
2009-05-05 |
0.030285 |
|
| |
2009-05-04 |
0.030312 |
|
| |
2009-05-01 |
0.030175 |
|
| |
2009-04-30 |
0.030248 |
|
| |
2009-04-29 |
0.029727 |
|
| |
2009-04-28 |
0.029595 |
|
| |
2009-04-27 |
0.029656 |
|
| |
2009-04-24 |
0.029682 |
|
| |
2009-04-23 |
0.029577 |
|
| |
2009-04-21 |
0.029542 |
|
| |
2009-04-20 |
0.029568 |
|
| |
2009-04-17 |
0.029577 |
|
| |
2009-04-16 |
0.029586 |
|
| |
2009-04-15 |
0.029603 |
|
| |
2009-04-14 |
0.029753 |
|
| |
2009-04-13 |
0.029691 |
|
| |
2009-04-10 |
0.029603 |
|
| |
2009-04-09 |
0.029638 |
|
| |
2009-04-08 |
0.029516 |
|
| |
2009-04-07 |
0.029762 |
|
| |
2009-04-06 |
0.030211 |
|
| |
2009-04-03 |
0.030157 |
|
| |
2009-04-02 |
0.030257 |
|
| |
2009-04-01 |
0.029568 |
|
| |
2009-03-31 |
0.029525 |
|
| |
2009-03-27 |
0.029621 |
|
| |
2009-03-26 |
0.029630 |
|
| |
2009-03-25 |
0.029568 |
|
| |
2009-03-23 |
0.029612 |
|
| |
2009-03-20 |
0.029630 |
|
| |
2009-03-19 |
0.029499 |
|
| |
2009-03-18 |
0.029257 |
|
| |
2009-03-17 |
0.029231 |
|
| |
2009-03-16 |
0.029070 |
|
| |
2009-03-13 |
0.028994 |
|
| |
2009-03-12 |
0.029002 |
|
| |
2009-03-11 |
0.029019 |
|
| |
2009-03-10 |
0.028918 |
|
| |
2009-03-06 |
0.028852 |
|
| |
2009-03-05 |
0.027678 |
|
| |
2009-03-04 |
0.028531 |
|
| |
2009-03-03 |
0.028506 |
|
| |
2009-03-02 |
0.028401 |
|
| |
2009-02-27 |
0.028571 |
|
| |
2009-02-26 |
0.028703 |
|
| |
2009-02-25 |
0.028785 |
|
| |
2009-02-24 |
0.028794 |
|
| |
2009-02-23 |
0.031338 |
|
| |
2009-02-20 |
0.028736 |
|
| |
2009-02-19 |
0.028918 |
|
| |
2009-02-18 |
0.028877 |
|
| |
2009-02-17 |
0.028918 |
|
| |
2009-02-13 |
0.029386 |
|
| |
2009-02-12 |
0.029394 |
|
| |
2009-02-11 |
0.029438 |
|
| |
2009-02-10 |
0.029455 |
|
| |
2009-02-09 |
0.029665 |
|
| |
2009-02-06 |
0.029753 |
|
| |
2009-02-04 |
0.029709 |
|
| |
2009-02-03 |
0.029656 |
|
| |
2009-01-30 |
0.029674 |
|
| |
2009-01-29 |
0.029709 |
|
| |
2009-01-23 |
0.029691 |
|
| |
2009-01-22 |
0.029824 |
|
| |
2009-01-21 |
0.029780 |
|
| |
2009-01-20 |
0.029735 |
|
| |
2009-01-16 |
0.029994 |
|
| |
2009-01-15 |
0.029976 |
|
| |
2009-01-14 |
0.030120 |
|
| |
2009-01-13 |
0.030093 |
|
| |
2009-01-12 |
0.030075 |
|
| |
2009-01-09 |
0.030175 |
|
| |
2009-01-08 |
0.030211 |
|
| |
2009-01-07 |
0.030276 |
|
| |
2009-01-06 |
0.030211 |
|
| |
2009-01-02 |
0.030469 |
|
| |
2009-01-01 |
0.030525 |
|
| |
2008-12-30 |
0.030525 |
|
| |
2008-12-26 |
0.030312 |
|
| |
2008-12-24 |
0.030276 |
|
| |
2008-12-23 |
0.030294 |
|
| |
2008-12-22 |
0.030358 |
|
| |
2008-12-18 |
0.030817 |
|
| |
2008-12-17 |
0.030694 |
|
| |
2008-12-16 |
0.030285 |
|
| |
2008-12-15 |
0.030130 |
|
| |
2008-12-11 |
0.030066 |
|
| |
2008-12-10 |
0.029895 |
|
| |
2008-12-09 |
0.029869 |
|
| |
2008-12-08 |
0.029878 |
|
| |
2008-12-05 |
0.029806 |
|
| |
2008-12-05 |
0.029806 |
|
| |
2008-12-03 |
0.029833 |
|
| |
2008-12-02 |
0.029931 |
|
| |
2008-12-01 |
0.030003 |
|
| |
2008-11-28 |
0.030039 |
|
| |
2008-11-26 |
0.030075 |
|
| |
2008-11-25 |
0.029994 |
|
| |
2008-11-21 |
0.029940 |
|
| |
2008-11-20 |
0.029922 |
|
| |
2008-11-19 |
0.030066 |
|
| |
2008-11-18 |
0.030093 |
|
| |
2008-11-17 |
0.030157 |
|
| |
2008-11-14 |
0.030257 |
|
| |
2008-11-13 |
0.030139 |
|
| |
2008-11-12 |
0.030349 |
|
| |
2008-11-10 |
0.030516 |
|
| |
2008-11-07 |
0.030479 |
|
| |
2008-11-06 |
0.030488 |
|
| |
2008-11-05 |
0.030469 |
|
| |
2008-11-03 |
0.030432 |
|
| |
2008-10-31 |
0.030331 |
|
| |
2008-10-30 |
0.030534 |
|
| |
2008-10-29 |
0.030120 |
|
| |
2008-10-28 |
0.029895 |
|
| |
2008-10-27 |
0.029851 |
|
| |
2008-10-24 |
0.029886 |
|
| |
2008-10-23 |
0.029913 |
|
| |
2008-10-22 |
0.030321 |
|
| |
2008-10-21 |
0.030488 |
|
| |
2008-10-20 |
0.030694 |
|
| |
2008-10-17 |
0.030703 |
|
| |
2008-10-16 |
0.030722 |
|
| |
2008-10-15 |
0.030883 |
|
| |
2008-10-14 |
0.030864 |
|
| |
2008-10-09 |
0.030826 |
|
| |
2008-10-08 |
0.030817 |
|
| |
2008-10-07 |
0.030893 |
|
| |
2008-10-06 |
0.030921 |
|
| |
2008-10-03 |
0.031104 |
|
| |
2008-10-01 |
0.031114 |
|
| |
2008-09-30 |
0.031027 |
|
| |
2008-09-29 |
0.031201 |
|
| |
2008-09-26 |
0.031133 |
|
| |
2008-09-25 |
0.031211 |
|
| |
2008-09-23 |
0.031338 |
|
| |
2008-09-22 |
0.031230 |
|
| |
2008-09-19 |
0.031095 |
|
| |
2008-09-18 |
0.031037 |
|
| |
2008-09-17 |
0.031162 |
|
| |
2008-09-16 |
0.031172 |
|
| |
2008-09-15 |
0.031182 |
|
| |
2008-09-12 |
0.031319 |
|
| |
2008-09-11 |
0.031133 |
|
| |
2008-09-10 |
0.031309 |
|
| |
2008-09-09 |
0.031387 |
|
| |
2008-09-08 |
0.031476 |
|
| |
2008-09-05 |
0.031387 |
|
| |
2008-09-04 |
0.031407 |
|
| |
2008-09-03 |
0.031456 |
|
| |
2008-09-02 |
0.031417 |
|
| |
2008-08-29 |
0.031696 |
|
| |
2008-08-28 |
0.031706 |
|
| |
2008-08-27 |
0.031726 |
|
| |
2008-08-26 |
0.031706 |
|
| |
2008-08-25 |
0.031827 |
|
| |
2008-08-22 |
0.031888 |
|
| |
2008-08-21 |
0.031990 |
|
| |
2008-08-20 |
0.031847 |
|
| |
2008-08-19 |
0.031817 |
|
| |
2008-08-18 |
0.031939 |
|
| |
2008-08-15 |
0.031888 |
|
| |
2008-08-14 |
0.032000 |
|
| |
2008-08-13 |
0.032031 |
|
| |
2008-08-12 |
0.032123 |
|
| |
2008-08-11 |
0.032134 |
|
| |
2008-08-08 |
0.032000 |
|
| |
2008-08-07 |
0.032216 |
|
| |
2008-08-05 |
0.032531 |
|
| |
2008-08-04 |
0.032573 |
|
| |
2008-08-01 |
0.032520 |
|
| |
2008-07-31 |
0.032552 |
|
| |
2008-07-30 |
0.032669 |
|
| |
2008-07-29 |
0.032808 |
|
| |
2008-07-28 |
0.032895 |
|
| |
2008-07-25 |
0.032841 |
|
| |
2008-07-23 |
0.032906 |
|
| |
2008-07-21 |
0.032960 |
|
| |
2008-07-18 |
0.032982 |
|
| |
2008-07-16 |
0.032949 |
|
| |
2008-07-15 |
0.032916 |
|
| |
2008-07-14 |
0.032895 |
|
| |
2008-07-11 |
0.032916 |
|
| |
2008-07-10 |
0.032862 |
|
| |
2008-07-09 |
0.032895 |
|
| |
2008-07-07 |
0.032916 |
|
| |
2008-07-03 |
0.032862 |
|
| |
2008-07-02 |
0.032916 |
|
| |
2008-07-01 |
0.032927 |
|
| |
2008-06-30 |
0.032938 |
|
| |
2008-06-27 |
0.032927 |
|
| |
2008-06-26 |
0.032906 |
|
| |
2008-06-25 |
0.032971 |
|
| |
2008-06-24 |
0.032895 |
|
| |
2008-06-23 |
0.032852 |
|
| |
2008-06-20 |
0.032873 |
|
| |
2008-06-19 |
0.032906 |
|
| |
2008-06-18 |
0.032916 |
|
| |
2008-06-17 |
0.032971 |
|
| |
2008-06-15 |
0.032852 |
|
| |
2008-06-14 |
0.032852 |
|
| |
2008-06-13 |
0.032852 |
|
| |
2008-06-12 |
0.032906 |
|
| |
2008-06-11 |
0.032960 |
|
| |
2008-06-10 |
0.032852 |
|
| |
2008-06-09 |
0.032982 |
|
| |
2008-06-06 |
0.032884 |
|
| |
2008-06-04 |
0.032949 |
|
| |
2008-06-03 |
0.032927 |
|
| |
2008-06-02 |
0.033167 |
|
| |
2008-05-30 |
0.032927 |
|
| |
2008-05-29 |
0.032852 |
|
| |
2008-05-28 |
0.032798 |
|
| |
2008-05-27 |
0.032755 |
|
| |
2008-05-22 |
0.032938 |
|
| |
2008-05-21 |
0.032895 |
|
| |
2008-05-20 |
0.032744 |
|
| |
2008-05-19 |
0.032819 |
|
| |
2008-05-16 |
0.032680 |
|
| |
2008-05-15 |
0.032352 |
|
| |
2008-05-14 |
0.032268 |
|
| |
2008-05-13 |
0.032404 |
|
| |
2008-05-12 |
0.032478 |
|
| |
2008-05-09 |
0.032531 |
|
| |
2008-05-08 |
0.032415 |
|
| |
2008-05-07 |
0.032637 |
|
| |
2008-05-06 |
0.032852 |
|
| |
2008-05-05 |
0.032830 |
|
| |
2008-05-02 |
0.032798 |
|
| |
2008-05-01 |
0.032776 |
|
| |
2008-04-30 |
0.032819 |
|
| |
2008-04-29 |
0.032830 |
|
| |
2008-04-28 |
0.032873 |
|
| |
2008-04-25 |
0.032960 |
|
| |
2008-04-24 |
0.032949 |
|
| |
2008-04-23 |
0.033014 |
|
| |
2008-04-22 |
0.033047 |
|
| |
2008-04-21 |
0.033036 |
|
| |
2008-04-18 |
0.032884 |
|
| |
2008-04-17 |
0.033014 |
|
| |
2008-04-16 |
0.033069 |
|
| |
2008-04-15 |
0.033058 |
|
| |
2008-04-14 |
0.032992 |
|
| |
2008-04-10 |
0.033003 |
|
| |
2008-04-09 |
0.032841 |
|
| |
2008-04-08 |
0.032765 |
|
| |
2008-04-03 |
0.032884 |
|
| |
2008-04-02 |
0.032927 |
|
| |
2008-04-01 |
0.033003 |
|
| |
2008-03-31 |
0.032927 |
|
| |
2008-03-28 |
0.032916 |
|
| |
2008-03-27 |
0.033179 |
|
| |
2008-03-26 |
0.033344 |
|
| |
2008-03-25 |
0.033245 |
|
| |
2008-03-24 |
0.033124 |
|
| |
2008-03-21 |
0.032787 |
|
| |
2008-03-20 |
0.032616 |
|
| |
2008-03-19 |
0.032563 |
|
| |
2008-03-18 |
0.032552 |
|
| |
2008-03-17 |
0.032415 |
|
| |
2008-03-14 |
0.032531 |
|
| |
2008-03-13 |
0.032616 |
|
| |
2008-03-12 |
0.032595 |
|
| |
2008-03-11 |
0.032701 |
|
| |
2008-03-10 |
0.032648 |
|
| |
2008-03-07 |
0.032563 |
|
| |
2008-03-06 |
0.032573 |
|
| |
2008-03-05 |
0.032436 |
|
| |
2008-03-04 |
0.032352 |
|
| |
2008-03-03 |
0.032165 |
|
| |
2008-02-29 |
0.032342 |
|
| |
2008-02-27 |
0.032362 |
|
| |
2008-02-26 |
0.032072 |
|
| |
2008-02-25 |
0.032000 |
|
| |
2008-02-22 |
0.031939 |
|
| |
2008-02-21 |
0.031726 |
|
| |
2008-02-20 |
0.031616 |
|
| |
2008-02-19 |
0.031586 |
|
| |
2008-02-15 |
0.031516 |
|
| |
2008-02-14 |
0.031556 |
|
| |
2008-02-13 |
0.031616 |
|
| |
2008-02-12 |
0.031377 |
|
| |
2008-02-05 |
0.031250 |
|
| |
2008-02-01 |
0.031221 |
|
| |
2008-01-31 |
0.031104 |
|
| |
2008-01-30 |
0.031056 |
|
| |
2008-01-29 |
0.030969 |
|
| |
2008-01-28 |
0.030941 |
|
| |
2008-01-25 |
0.030969 |
|
| |
2008-01-24 |
0.030921 |
|
| |
2008-01-23 |
0.030855 |
|
| |
2008-01-22 |
0.030979 |
|
| |
2008-01-18 |
0.030950 |
|
| |
2008-01-17 |
0.030979 |
|
| |
2008-01-16 |
0.030989 |
|
| |
2008-01-15 |
0.031027 |
|
| |
2008-01-14 |
0.030931 |
|
| |
2008-01-11 |
0.030798 |
|
| |
2008-01-10 |
0.030779 |
|
| |
2008-01-09 |
0.030798 |
|
| |
2008-01-08 |
0.030807 |
|
| |
2008-01-07 |
0.030779 |
|
| |
2008-01-04 |
0.030845 |
|
| |
2008-01-03 |
0.030836 |
|
| |
2008-01-02 |
0.030826 |
|
| |
2007-12-31 |
0.030836 |
|
| |
2007-12-28 |
0.030769 |
|
| |
2007-12-26 |
0.030741 |
|
| |
2007-12-21 |
0.030779 |
|
| |
2007-12-20 |
0.030769 |
|
| |
2007-12-19 |
0.030760 |
|
| |
2007-12-18 |
0.030750 |
|
| |
2007-12-17 |
0.030788 |
|
| |
2007-12-13 |
0.030902 |
|
| |
2007-12-12 |
0.030912 |
|
| |
2007-12-11 |
0.030921 |
|
| |
2007-12-10 |
0.030941 |
|
| |
2007-12-07 |
0.030960 |
|
| |
2007-12-06 |
0.030950 |
|
| |
2007-12-05 |
0.030960 |
|
| |
2007-12-04 |
0.030950 |
|
| |
2007-12-03 |
0.030960 |
|
| |
2007-11-30 |
0.030998 |
|
| |
2007-11-29 |
0.030960 |
|
| |
2007-11-28 |
0.030931 |
|
| |
2007-11-21 |
0.030921 |
|
| |
2007-11-19 |
0.030912 |
|
| |
2007-11-16 |
0.030921 |
|
| |
2007-11-15 |
0.030969 |
|
| |
2007-11-14 |
0.030979 |
|
| |
2007-11-13 |
0.030969 |
|
| |
2007-11-09 |
0.030989 |
|
| |
2007-11-08 |
0.030960 |
|
| |
2007-11-07 |
0.030921 |
|
| |
2007-11-06 |
0.030883 |
|
| |
2007-11-05 |
0.030864 |
|
| |
2007-11-02 |
0.030874 |
|
| |
2007-11-01 |
0.030883 |
|
| |
2007-10-31 |
0.030874 |
|
| |
2007-10-30 |
0.030864 |
|
| |
2007-10-29 |
0.030874 |
|
| |
2007-10-26 |
0.030807 |
|
| |
2007-10-25 |
0.030788 |
|
| |
2007-10-24 |
0.030703 |
|
| |
2007-10-23 |
0.030694 |
|
| |
2007-10-19 |
0.030703 |
|
| |
2007-10-18 |
0.030675 |
|
| |
2007-10-17 |
0.030665 |
|
| |
2007-10-15 |
0.030675 |
|
| |
2007-10-12 |
0.030694 |
|
| |
2007-10-11 |
0.030703 |
|
| |
2007-10-09 |
0.030684 |
|
| |
2007-10-05 |
0.030675 |
|
| |
2007-10-04 |
0.030694 |
|
| |
2007-10-03 |
0.030703 |
|
| |
2007-10-02 |
0.030694 |
|
| |
2007-10-01 |
0.030713 |
|
| |
2007-09-28 |
0.030609 |
|
| |
2007-09-27 |
0.030377 |
|
| |
2007-09-26 |
0.030367 |
|
| |
2007-09-25 |
0.030349 |
|
| |
2007-09-24 |
0.030377 |
|
| |
2007-09-21 |
0.030349 |
|
| |
2007-09-20 |
0.030248 |
|
| |
2007-09-19 |
0.030230 |
|
| |
2007-09-18 |
0.030211 |
|
| |
2007-09-13 |
0.030230 |
|
| |
2007-09-12 |
0.030248 |
|
| |
2007-09-11 |
0.030230 |
|
| |
2007-09-10 |
0.030248 |
|
| |
2007-09-07 |
0.030266 |
|
| |
2007-09-05 |
0.030257 |
|
| |
2007-09-04 |
0.030276 |
|
| |
2007-08-31 |
0.030285 |
|
| |
2007-08-29 |
0.030294 |
|
| |
2007-08-28 |
0.030285 |
|
| |
2007-08-27 |
0.030312 |
|
| |
2007-08-23 |
0.030331 |
|
| |
2007-08-22 |
0.030312 |
|
| |
2007-08-21 |
0.030266 |
|
| |
2007-08-20 |
0.030404 |
|
| |
2007-08-17 |
0.030451 |
|
| |
2007-08-16 |
0.030230 |
|
| |
2007-08-15 |
0.030294 |
|
| |
2007-08-14 |
0.030312 |
|
| |
2007-08-13 |
0.030349 |
|
| |
2007-08-10 |
0.030358 |
|
| |
2007-08-09 |
0.030377 |
|
| |
2007-08-08 |
0.030358 |
|
| |
2007-08-07 |
0.030386 |
|
| |
2007-08-06 |
0.030395 |
|
| |
2007-08-03 |
0.030386 |
|
| |
2007-08-02 |
0.030432 |
|
| |
2007-08-01 |
0.030395 |
|
| |
2007-07-31 |
0.030414 |
|
| |
2007-07-30 |
0.030488 |
|
| |
2007-07-27 |
0.030414 |
|
| |
2007-07-26 |
0.030460 |
|
| |
2007-07-25 |
0.030488 |
|
| |
2007-07-24 |
0.030497 |
|
| |
2007-07-23 |
0.030506 |
|
| |
2007-07-20 |
0.030497 |
|
| |
2007-07-19 |
0.030469 |
|
| |
2007-07-17 |
0.030460 |
|
| |
2007-07-16 |
0.030451 |
|
| |
2007-07-13 |
0.030488 |
|
| |
2007-07-12 |
0.030497 |
|
| |
2007-07-10 |
0.030506 |
|
| |
2007-07-09 |
0.030497 |
|
| |
2007-07-06 |
0.030451 |
|
| |
2007-07-03 |
0.030497 |
|
| |
2007-07-02 |
0.030516 |
|
| |
2007-06-29 |
0.030460 |
|
| |
2007-06-28 |
0.030469 |
|
| |
2007-06-27 |
0.030488 |
|
| |
2007-06-26 |
0.030516 |
|
| |
2007-06-25 |
0.030544 |
|
| |
2007-06-22 |
0.030534 |
|
| |
2007-06-21 |
0.030367 |
|
| |
2007-06-20 |
0.030257 |
|
| |
2007-06-19 |
0.030166 |
|
| |
2007-06-18 |
0.030148 |
|
| |
2007-06-15 |
0.030139 |
|
| |
2007-06-14 |
0.030148 |
|
| |
2007-06-13 |
0.030257 |
|
| |
2007-06-11 |
0.030285 |
|
| |
2007-06-08 |
0.030321 |
|
| |
2007-06-07 |
0.030276 |
|
| |
2007-06-06 |
0.030294 |
|
| |
2007-06-05 |
0.030312 |
|
| |
2007-06-01 |
0.030303 |
|
| |
2007-05-31 |
0.030221 |
|
| |
2007-05-30 |
0.030331 |
|
| |
2007-05-29 |
0.030285 |
|
| |
2007-05-25 |
0.030093 |
|
| |
2007-05-24 |
0.030039 |
|
| |
2007-05-23 |
0.029931 |
|
| |
2007-05-22 |
0.029949 |
|
| |
2007-05-21 |
0.029958 |
|
| |
2007-05-18 |
0.029985 |
|
| |
2007-05-17 |
0.029967 |
|
| |
2007-05-16 |
0.029994 |
|
| |
2007-05-15 |
0.030003 |
|
| |
2007-05-11 |
0.030048 |
|
| |
2007-05-10 |
0.030003 |
|
| |
2007-05-09 |
0.030048 |
|
| |
2007-05-08 |
0.030066 |
|
| |
2007-05-07 |
0.030111 |
|
| |
2007-05-04 |
0.030057 |
|
| |
2007-05-03 |
0.030030 |
|
| |
2007-05-02 |
0.029994 |
|
| |
2007-05-01 |
0.029985 |
|
| |
2007-04-30 |
0.030003 |
|
| |
2007-04-27 |
0.030057 |
|
| |
2007-04-26 |
0.030048 |
|
| |
2007-04-25 |
0.030139 |
|
| |
2007-04-23 |
0.030148 |
|
| |
2007-04-20 |
0.030166 |
|
| |
2007-04-19 |
0.030202 |
|
| |
2007-04-18 |
0.030157 |
|
| |
2007-04-17 |
0.030184 |
|
| |
2007-04-16 |
0.030166 |
|
| |
2007-04-13 |
0.030184 |
|
| |
2007-04-12 |
0.030211 |
|
| |
2007-04-11 |
0.030193 |
|
| |
2007-04-10 |
0.030202 |
|
| |
2007-04-09 |
0.030248 |
|
| |
2007-04-06 |
0.030175 |
|
| |
2007-04-05 |
0.030248 |
|
| |
2007-04-04 |
0.030257 |
|
| |
2007-04-03 |
0.030193 |
|
| |
2007-04-02 |
0.030248 |
|
| |
2007-03-30 |
0.030294 |
|
| |
2007-03-29 |
0.030230 |
|
| |
2007-03-26 |
0.030248 |
|
| |
2007-03-23 |
0.030266 |
|
| |
2007-03-22 |
0.030312 |
|
| |
2007-03-21 |
0.030202 |
|
| |
2007-03-20 |
0.030184 |
|
| |
2007-03-19 |
0.030202 |
|
| |
2007-03-16 |
0.030211 |
|
| |
2007-03-15 |
0.030266 |
|
| |
2007-03-13 |
0.030340 |
|
| |
2007-03-12 |
0.030321 |
|
| |
2007-03-09 |
0.030340 |
|
| |
2007-03-08 |
0.030331 |
|
| |
2007-03-07 |
0.030377 |
|
| |
2007-03-06 |
0.030340 |
|
| |
2007-03-05 |
0.030377 |
|
| |
2007-03-02 |
0.030451 |
|
| |
2007-03-01 |
0.030414 |
|
| |
2007-02-28 |
0.030321 |
|
| |
2007-02-27 |
0.030377 |
|
| |
2007-02-26 |
0.030340 |
|
| |
2007-02-23 |
0.030239 |
|
| |
2007-02-20 |
0.030321 |
|
| |
2007-02-16 |
0.030358 |
|
| |
2007-02-15 |
0.030395 |
|
| |
2007-02-14 |
0.030321 |
|
| |
2007-02-12 |
0.030285 |
|
| |
2007-02-09 |
0.030340 |
|
| |
2007-02-08 |
0.030276 |
|
| |
2007-02-07 |
0.030294 |
|
| |
2007-02-02 |
0.030386 |
|
| |
2007-02-01 |
0.030432 |
|
| |
2007-01-31 |
0.030349 |
|
| |
2007-01-30 |
0.030331 |
|
| |
2007-01-29 |
0.030312 |
|
| |
2007-01-26 |
0.030367 |
|
| |
2007-01-25 |
0.030441 |
|
| |
2007-01-24 |
0.030469 |
|
| |
2007-01-22 |
0.030349 |
|
| |
2007-01-19 |
0.030479 |
|
| |
2007-01-18 |
0.030497 |
|
| |
2007-01-17 |
0.030506 |
|
| |
2007-01-16 |
0.030516 |
|
| |
2007-01-12 |
0.030544 |
|
| |
2007-01-11 |
0.030460 |
|
| |
2007-01-10 |
0.030534 |
|
| |
2007-01-09 |
0.030590 |
|
| |
2007-01-08 |
0.030609 |
|
| |
2007-01-05 |
0.030665 |
|
| |
2007-01-04 |
0.030741 |
|
| |
2006-12-27 |
0.030600 |
|
| |
2006-12-26 |
0.030628 |
|
| |
2006-12-21 |
0.030722 |
|
| |
2006-12-20 |
0.030665 |
|
| |
2006-12-19 |
0.030544 |
|
| |
2006-12-18 |
0.030675 |
|
| |
2006-12-15 |
0.030694 |
|
| |
2006-12-14 |
0.030741 |
|
| |
2006-12-13 |
0.030713 |
|
| |
2006-12-12 |
0.030788 |
|
| |
2006-12-11 |
0.030779 |
|
| |
2006-12-08 |
0.030874 |
|
| |
2006-12-07 |
0.030989 |
|
| |
2006-12-05 |
0.030969 |
|
| |
2006-12-04 |
0.030874 |
|
| |
2006-12-01 |
0.030921 |
|
| |
2006-11-30 |
0.030912 |
|
| |
2006-11-29 |
0.030779 |
|
| |
2006-11-28 |
0.030609 |
|
| |
2006-11-27 |
0.030581 |
|
| |
2006-11-24 |
0.030516 |
|
| |
2006-11-22 |
0.030479 |
|
| |
2006-11-21 |
0.030451 |
|
| |
2006-11-17 |
0.030377 |
|
| |
2006-11-16 |
0.030469 |
|
| |
2006-11-15 |
0.030479 |
|
| |
2006-11-13 |
0.030516 |
|
| |
2006-11-09 |
0.030404 |
|
| |
2006-11-08 |
0.030441 |
|
| |
2006-11-07 |
0.030506 |
|
| |
2006-11-06 |
0.030349 |
|
| |
2006-11-03 |
0.030386 |
|
| |
2006-11-02 |
0.030285 |
|
| |
2006-11-01 |
0.030157 |
|
| |
2006-10-31 |
0.030066 |
|
| |
2006-10-30 |
0.030102 |
|
| |
2006-10-27 |
0.030048 |
|
| |
2006-10-26 |
0.030066 |
|
| |
2006-10-23 |
0.030057 |
|
| |
2006-10-20 |
0.030120 |
|
| |
2006-10-19 |
0.030130 |
|
| |
2006-10-18 |
0.030139 |
|
| |
2006-10-17 |
0.030166 |
|
| |
2006-10-16 |
0.030093 |
|
| |
2006-10-13 |
0.030193 |
|
| |
2006-10-12 |
0.030093 |
|
| |
2006-10-11 |
0.030039 |
|
| |
2006-10-05 |
0.030221 |
|
| |
2006-10-04 |
0.030193 |
|
| |
2006-10-03 |
0.030257 |
|
| |
2006-10-02 |
0.030184 |
|
| |
2006-09-29 |
0.030211 |
|
| |
2006-09-28 |
0.030312 |
|
| |
2006-09-27 |
0.030340 |
|
| |
2006-09-25 |
0.030358 |
|
| |
2006-09-22 |
0.030367 |
|
| |
2006-09-21 |
0.030377 |
|
| |
2006-09-20 |
0.030395 |
|
| |
2006-09-19 |
0.030404 |
|
| |
2006-09-18 |
0.030386 |
|
| |
2006-09-15 |
0.030367 |
|
| |
2006-09-14 |
0.030386 |
|
| |
2006-09-13 |
0.030414 |
|
| |
2006-09-12 |
0.030386 |
|
| |
2006-09-11 |
0.030377 |
|
| |
2006-09-08 |
0.030404 |
|
| |
2006-09-07 |
0.030497 |
|
| |
2006-09-06 |
0.030488 |
|
| |
2006-09-05 |
0.030572 |
|
| |
2006-09-01 |
0.030441 |
|
| |
2006-08-31 |
0.030432 |
|
| |
2006-08-30 |
0.030423 |
|
| |
2006-08-29 |
0.030469 |
|
| |
2006-08-28 |
0.030386 |
|
| |
2006-08-25 |
0.030441 |
|
| |
2006-08-24 |
0.030479 |
|
| |
2006-08-23 |
0.030544 |
|
| |
2006-08-22 |
0.030562 |
|
| |
2006-08-21 |
0.030628 |
|
| |
2006-08-18 |
0.030656 |
|
| |
2006-08-17 |
0.030684 |
|
| |
2006-08-15 |
0.030581 |
|
| |
2006-08-14 |
0.030572 |
|
| |
2006-08-11 |
0.030665 |
|
| |
2006-08-10 |
0.030731 |
|
| |
2006-08-09 |
0.030516 |
|
| |
2006-08-07 |
0.030479 |
|
| |
2006-08-04 |
0.030423 |
|
| |
2006-08-02 |
0.030432 |
|
| |
2006-08-01 |
0.030469 |
|
| |
2006-07-27 |
0.030544 |
|
| |
2006-07-26 |
0.030451 |
|
| |
2006-07-25 |
0.030506 |
|
| |
2006-07-24 |
0.030441 |
|
| |
2006-07-21 |
0.030590 |
|
| |
2006-07-20 |
0.030572 |
|
| |
2006-07-19 |
0.030423 |
|
| |
2006-07-17 |
0.030441 |
|
| |
2006-07-14 |
0.030647 |
|
| |
2006-07-13 |
0.030731 |
|
| |
2006-07-12 |
0.030807 |
|
| |
2006-07-11 |
0.030817 |
|
| |
2006-07-10 |
0.030950 |
|
| |
2006-07-07 |
0.030921 |
|
| |
2006-07-06 |
0.030874 |
|
| |
2006-07-05 |
0.030941 |
|
| |
2006-07-03 |
0.031017 |
|
| |
2006-06-30 |
0.030931 |
|
| |
2006-06-29 |
0.030713 |
|
| |
2006-06-28 |
0.030656 |
|
| |
2006-06-27 |
0.030628 |
|
| |
2006-06-26 |
0.030609 |
|
| |
2006-06-23 |
0.030581 |
|
| |
2006-06-22 |
0.030675 |
|
| |
2006-06-21 |
0.030684 |
|
| |
2006-06-20 |
0.030713 |
|
| |
2006-06-19 |
0.030731 |
|
| |
2006-06-16 |
0.030845 |
|
| |
2006-06-14 |
0.030741 |
|
| |
2006-06-13 |
0.030656 |
|
| |
2006-06-12 |
0.030731 |
|
| |
2006-06-09 |
0.030864 |
|
| |
2006-06-08 |
0.030807 |
|
| |
2006-06-07 |
0.031046 |
|
| |
2006-06-06 |
0.031230 |
|
| |
2006-06-05 |
0.031221 |
|
| |
2006-06-02 |
0.031211 |
|
| |
2006-06-01 |
0.031201 |
|
| |
2006-05-31 |
0.031260 |
|
| |
2006-05-30 |
0.031162 |
|
| |
2006-05-26 |
0.031230 |
|
| |
2006-05-24 |
0.031250 |
|
| |
2006-05-23 |
0.031270 |
|
| |
2006-05-22 |
0.031124 |
|
| |
2006-05-19 |
0.031358 |
|
| |
2006-05-18 |
0.031407 |
|
| |
2006-05-17 |
0.031716 |
|
| |
2006-05-16 |
0.031496 |
|
| |
2006-05-15 |
0.031656 |
|
| |
2006-05-12 |
0.031898 |
|
| |
2006-05-11 |
0.031797 |
|
| |
2006-05-09 |
0.031756 |
|
| |
2006-05-08 |
0.031928 |
|
| |
2006-05-05 |
0.031646 |
|
| |
2006-05-04 |
0.031616 |
|
| |
2006-05-03 |
0.031676 |
|
| |
2006-05-02 |
0.031526 |
|
| |
2006-04-28 |
0.031348 |
|
| |
2006-04-27 |
0.031338 |
|
| |
2006-04-26 |
0.031201 |
|
| |
2006-04-25 |
0.031309 |
|
| |
2006-04-24 |
0.031270 |
|
| |
2006-04-20 |
0.030960 |
|
| |
2006-04-19 |
0.030902 |
|
| |
2006-04-18 |
0.030826 |
|
| |
2006-04-17 |
0.030845 |
|
| |
2006-04-14 |
0.030788 |
|
| |
2006-04-13 |
0.030817 |
|
| |
2006-04-12 |
0.030750 |
|
| |
2006-04-11 |
0.030864 |
|
| |
2006-04-10 |
0.030902 |
|
| |
2006-04-06 |
0.030979 |
|
| |
2006-04-04 |
0.030845 |
|
| |
2006-04-03 |
0.030731 |
|
| |
2006-03-31 |
0.030845 |
|
| |
2006-03-30 |
0.030779 |
|
| |
2006-03-29 |
0.030722 |
|
| |
2006-03-28 |
0.030675 |
|
| |
2006-03-27 |
0.030713 |
|
| |
2006-03-24 |
0.030656 |
|
| |
2006-03-23 |
0.030703 |
|
| |
2006-03-22 |
0.030760 |
|
| |
2006-03-21 |
0.030807 |
|
| |
2006-03-17 |
0.030883 |
|
| |
2006-03-16 |
0.030826 |
|
| |
2006-03-15 |
0.030912 |
|
| |
2006-03-14 |
0.030883 |
|
| |
2006-03-13 |
0.030769 |
|
| |
2006-03-10 |
0.030798 |
|
| |
2006-03-09 |
0.030788 |
|
| |
2006-03-08 |
0.030750 |
|
| |
2006-03-07 |
0.030760 |
|
| |
2006-03-06 |
0.030836 |
|
| |
2006-03-03 |
0.030912 |
|
| |
2006-03-02 |
0.030960 |
|
| |
2006-03-01 |
0.030979 |
|
| |
2006-02-28 |
0.030864 |
|
| |
2006-02-27 |
0.030817 |
|
| |
2006-02-24 |
0.030788 |
|
| |
2006-02-23 |
0.030760 |
|
| |
2006-02-21 |
0.030826 |
|
| |
2006-02-17 |
0.030883 |
|
| |
2006-02-15 |
0.030912 |
|
| |
2006-02-14 |
0.030969 |
|
| |
2006-02-13 |
0.030893 |
|
| |
2006-02-10 |
0.030998 |
|
| |
2006-02-09 |
0.030855 |
|
| |
2006-02-08 |
0.030921 |
|
| |
2006-02-07 |
0.031037 |
|
| |
2006-02-03 |
0.031172 |
|
| |
2006-02-02 |
0.031270 |
|
| |
2006-01-30 |
0.031279 |
|
| |
2006-01-27 |
0.031309 |
|
| |
2006-01-26 |
0.031289 |
|
| |
2006-01-25 |
0.031279 |
|
| |
2006-01-23 |
0.031309 |
|
| |
2006-01-20 |
0.031153 |
|
| |
2006-01-19 |
0.031124 |
|
| |
2006-01-18 |
0.031133 |
|
| |
2006-01-17 |
0.031299 |
|
| |
2006-01-13 |
0.031309 |
|
| |
2006-01-12 |
0.031417 |
|
| |
2006-01-10 |
0.031270 |
|
| |
2006-01-09 |
0.031348 |
|
| |
2006-01-06 |
0.031104 |
|
| |
2006-01-05 |
0.031289 |
|
| |
2006-01-04 |
0.030969 |
|
| |
2006-01-03 |
0.030684 |
|
| |
2005-12-30 |
0.030488 |
|
| |
2005-12-29 |
0.030395 |
|
| |
2005-12-28 |
0.030248 |
|
| |
2005-12-27 |
0.030221 |
|
| |
2005-12-23 |
0.030184 |
|
| |
2005-12-22 |
0.030111 |
|
| |
2005-12-20 |
0.030075 |
|
| |
2005-12-19 |
0.030139 |
|
| |
2005-12-16 |
0.030193 |
|
| |
2005-12-15 |
0.030139 |
|
| |
2005-12-14 |
0.030014 |
|
| |
2005-12-13 |
0.029895 |
|
| |
2005-12-12 |
0.029806 |
|
| |
2005-12-08 |
0.029851 |
|
| |
2005-12-07 |
0.029869 |
|
| |
2005-12-06 |
0.029886 |
|
| |
2005-12-05 |
0.029860 |
|
| |
2005-12-02 |
0.029824 |
|
| |
2005-12-01 |
0.029797 |
|
| |
2005-11-29 |
0.029842 |
|
| |
2005-11-28 |
0.029762 |
|
| |
2005-11-25 |
0.029806 |
|
| |
2005-11-23 |
0.029869 |
|
| |
2005-11-22 |
0.029744 |
|
| |
2005-11-21 |
0.029753 |
|
| |
2005-11-17 |
0.029735 |
|
| |
2005-11-16 |
0.029744 |
|
| |
2005-11-15 |
0.029842 |
|
| |
2005-11-14 |
0.029949 |
|
| |
2005-11-10 |
0.029797 |
|
| |
2005-11-09 |
0.029727 |
|
| |
2005-11-08 |
0.029665 |
|
| |
2005-11-07 |
0.029691 |
|
| |
2005-11-04 |
0.029753 |
|
| |
2005-11-01 |
0.029780 |
|
| |
2005-10-31 |
0.029806 |
|
| |
2005-10-28 |
0.029762 |
|
| |
2005-10-27 |
0.029735 |
|
| |
2005-10-26 |
0.029709 |
|
| |
2005-10-25 |
0.029638 |
|
| |
2005-10-24 |
0.029612 |
|
| |
2005-10-21 |
0.029735 |
|
| |
2005-10-20 |
0.029691 |
|
| |
2005-10-19 |
0.029727 |
|
| |
2005-10-18 |
0.029815 |
|
| |
2005-10-17 |
0.029895 |
|
| |
2005-10-14 |
0.029931 |
|
| |
2005-10-13 |
0.029913 |
|
| |
2005-10-12 |
0.030003 |
|
| |
2005-10-11 |
0.030102 |
|
| |
2005-10-07 |
0.030130 |
|
| |
2005-10-06 |
0.030111 |
|
| |
2005-10-05 |
0.030130 |
|
| |
2005-10-04 |
0.030039 |
|
| |
2005-10-03 |
0.030130 |
|
| |
2005-09-30 |
0.030139 |
|
| |
2005-09-29 |
0.030111 |
|
| |
2005-09-27 |
0.030084 |
|
| |
2005-09-26 |
0.030090 |
|
| |
2005-09-23 |
0.030148 |
|
| |
2005-09-22 |
0.030175 |
|
| |
2005-09-21 |
0.030239 |
|
| |
2005-09-20 |
0.030266 |
|
| |
2005-09-19 |
0.030211 |
|
| |
2005-09-16 |
0.030367 |
|
| |
2005-09-15 |
0.030460 |
|
| |
2005-09-14 |
0.030516 |
|
| |
2005-09-13 |
0.030544 |
|
| |
2005-09-12 |
0.030600 |
|
| |
2005-09-09 |
0.030581 |
|
| |
2005-09-08 |
0.030544 |
|
| |
2005-09-07 |
0.030675 |
|
| |
2005-09-06 |
0.030731 |
|
| |
2005-09-02 |
0.030750 |
|
| |
2005-08-31 |
0.030572 |
|
| |
2005-08-30 |
0.030562 |
|
| |
2005-08-29 |
0.030826 |
|
| |
2005-08-26 |
0.031056 |
|
| |
2005-08-25 |
0.031008 |
|
| |
2005-08-24 |
0.031027 |
|
| |
2005-08-23 |
0.031095 |
|
| |
2005-08-22 |
0.031153 |
|
| |
2005-08-19 |
0.031104 |
|
| |
2005-08-18 |
0.031066 |
|
| |
2005-08-17 |
0.031201 |
|
| |
2005-08-16 |
0.031270 |
|
| |
2005-08-15 |
0.031299 |
|
| |
2005-08-12 |
0.031368 |
|
| |
2005-08-11 |
0.031348 |
|
| |
2005-08-10 |
0.031368 |
|
| |
2005-08-09 |
0.031289 |
|
| |
2005-08-08 |
0.031437 |
|
| |
2005-08-05 |
0.031476 |
|
| |
2005-08-04 |
0.031397 |
|
| |
2005-08-03 |
0.031407 |
|
| |
2005-08-02 |
0.031427 |
|
| |
2005-08-01 |
0.031348 |
|
| |
2005-07-29 |
0.031328 |
|
| |
2005-07-28 |
0.031397 |
|
| |
2005-07-27 |
0.031338 |
|
| |
2005-07-26 |
0.031309 |
|
| |
2005-07-25 |
0.031526 |
|
| |
2005-07-22 |
0.031636 |
|
| |
2005-07-21 |
0.031309 |
|
| |
2005-07-20 |
0.031358 |
|
| |
2005-07-19 |
0.031250 |
|
| |
2005-07-18 |
0.031377 |
|
| |
2005-07-15 |
0.031299 |
|
| |
2005-07-14 |
0.031319 |
|
| |
2005-07-13 |
0.031368 |
|
| |
2005-07-12 |
0.031427 |
|
| |
2005-07-11 |
0.031319 |
|
| |
2005-07-08 |
0.031182 |
|
| |
2005-07-07 |
0.031240 |
|
| |
2005-07-06 |
0.031368 |
|
| |
2005-07-05 |
0.031299 |
|
| |
2005-06-30 |
0.031606 |
|
| |
2005-06-29 |
0.031616 |
|
| |
2005-06-28 |
0.031918 |
|
| |
2005-06-27 |
0.031928 |
|
| |
2005-06-24 |
0.031939 |
|
| |
2005-06-23 |
0.031898 |
|
| |
2005-06-22 |
0.031888 |
|
| |
2005-06-21 |
0.031949 |
|
| |
2005-06-20 |
0.031878 |
|
| |
2005-06-17 |
0.032031 |
|
| |
2005-06-16 |
0.031847 |
|
| |
2005-06-15 |
0.031878 |
|
| |
2005-06-14 |
0.031817 |
|
| |
2005-06-13 |
0.031766 |
|
| |
2005-06-10 |
0.031918 |
|
| |
2005-06-09 |
0.031959 |
|
| |
2005-06-08 |
0.031980 |
|
| |
2005-06-07 |
0.032031 |
|
| |
2005-06-06 |
0.032103 |
|
| |
2005-06-03 |
0.031980 |
|
| |
2005-06-01 |
0.031949 |
|
| |
2005-05-31 |
0.032123 |
|
| |
2005-05-27 |
0.031959 |
|
| |
2005-05-26 |
0.031837 |
|
| |
2005-05-25 |
0.031878 |
|
| |
2005-05-24 |
0.031949 |
|
| |
2005-05-23 |
0.031867 |
|
| |
2005-05-20 |
0.031776 |
|
| |
2005-05-18 |
0.031908 |
|
| |
2005-05-17 |
0.031857 |
|
| |
2005-05-16 |
0.031878 |
|
| |
2005-05-13 |
0.031980 |
|
| |
2005-05-12 |
0.031949 |
|
| |
2005-05-11 |
0.032279 |
|
| |
2005-05-10 |
0.032051 |
|
| |
2005-05-09 |
0.032010 |
|
| |
2005-05-06 |
0.032103 |
|
| |
2005-05-05 |
0.032206 |
|
| |
2005-05-04 |
0.032258 |
|
| |
2005-05-03 |
0.031990 |
|
| |
2005-05-02 |
0.031918 |
|
| |
2005-04-29 |
0.032020 |
|
| |
2005-04-28 |
0.031928 |
|
| |
2005-04-27 |
0.031857 |
|
| |
2005-04-26 |
0.031908 |
|
| |
2005-04-25 |
0.031928 |
|
| |
2005-04-22 |
0.031756 |
|
| |
2005-04-21 |
0.031736 |
|
| |
2005-04-20 |
0.031786 |
|
| |
2005-04-19 |
0.031746 |
|
| |
2005-04-18 |
0.031626 |
|
| |
2005-04-15 |
0.031686 |
|
| |
2005-04-14 |
0.031546 |
|
| |
2005-04-13 |
0.031827 |
|
| |
2005-04-12 |
0.031626 |
|
| |
2005-04-11 |
0.031681 |
|
| |
2005-04-08 |
0.031676 |
|
| |
2005-04-07 |
0.031736 |
|
| |
2005-04-06 |
0.031716 |
|
| |
2005-04-04 |
0.031706 |
|
| |
2005-04-01 |
0.031908 |
|
| |
2005-03-31 |
0.031786 |
|
| |
2005-03-29 |
0.031516 |
|
| |
2005-03-28 |
0.031616 |
|
| |
2005-03-25 |
0.031797 |
|
| |
2005-03-24 |
0.031827 |
|
| |
2005-03-23 |
0.031867 |
|
| |
2005-03-22 |
0.031959 |
|
| |
2005-03-21 |
0.031969 |
|
| |
2005-03-18 |
0.032248 |
|
| |
2005-03-17 |
0.032216 |
|
| |
2005-03-16 |
0.032279 |
|
| |
2005-03-15 |
0.032268 |
|
| |
2005-03-14 |
0.032445 |
|
| |
2005-03-11 |
0.032595 |
|
| |
2005-03-10 |
0.032626 |
|
| |
2005-03-09 |
0.032461 |
|
| |
2005-03-08 |
0.032399 |
|
| |
2005-03-07 |
0.032391 |
|
| |
2005-03-04 |
0.032457 |
|
| |
2005-03-03 |
0.032418 |
|
| |
2005-03-02 |
0.032531 |
|
| |
2005-02-28 |
0.032196 |
|
| |
2005-02-25 |
0.032087 |
|
| |
2005-02-24 |
0.032036 |
|
| |
2005-02-23 |
0.032056 |
|
| |
2005-02-22 |
0.032139 |
|
| |
2005-02-18 |
0.031786 |
|
| |
2005-02-17 |
0.031776 |
|
| |
2005-02-16 |
0.031656 |
|
| |
2005-02-15 |
0.031802 |
|
| |
2005-02-14 |
0.031711 |
|
| |
2005-02-11 |
0.031606 |
|
| |
2005-02-10 |
0.031521 |
|
| |
2005-02-09 |
0.031456 |
|
| |
2005-02-08 |
0.031476 |
|
| |
2005-02-07 |
0.031641 |
|
| |
2005-02-04 |
0.031706 |
|
| |
2005-02-03 |
0.031591 |
|
| |
2005-02-02 |
0.031556 |
|
| |
2005-02-01 |
0.031456 |
|
| |
2005-01-31 |
0.031536 |
|
| |
2005-01-28 |
0.031516 |
|
| |
2005-01-27 |
0.031328 |
|
| |
2005-01-26 |
0.031546 |
|
| |
2005-01-25 |
0.031407 |
|
| |
2005-01-24 |
0.031596 |
|
| |
2005-01-21 |
0.031407 |
|
| |
2005-01-20 |
0.031456 |
|
| |
2005-01-18 |
0.031368 |
|
| |
2005-01-14 |
0.031363 |
|
| |
2005-01-13 |
0.031556 |
|
| |
2005-01-12 |
0.031397 |
|
| |
2005-01-11 |
0.031270 |
|
| |
2005-01-10 |
0.031041 |
|
| |
2005-01-10 |
0.031041 |
|
| |
2005-01-07 |
0.031250 |
|
| |
2005-01-06 |
0.031211 |
|
| |
2005-01-05 |
0.031328 |
|
| |
2005-01-04 |
0.031456 |
|
| |
2005-01-03 |
0.031536 |
|
| |
2004-12-30 |
0.031309 |
|
| |
2004-12-29 |
0.031230 |
|
| |
2004-12-28 |
0.031216 |
|
| |
2004-12-27 |
0.031211 |
|
| |
2004-12-23 |
0.031075 |
|
| |
2004-12-22 |
0.030998 |
|
| |
2004-12-21 |
0.030921 |
|
| |
2004-12-20 |
0.030960 |
|
| |
2004-12-17 |
0.030912 |
|
| |
2004-12-16 |
0.030941 |
|
| |
2004-12-15 |
0.030855 |
|
| |
2004-12-14 |
0.030779 |
|
| |
2004-12-13 |
0.030984 |
|
| |
2004-12-10 |
0.030812 |
|
| |
2004-12-09 |
0.031095 |
|
| |
2004-12-08 |
0.031133 |
|
| |
2004-12-07 |
0.031172 |
|
| |
2004-12-06 |
0.031230 |
|
| |
2004-12-03 |
0.031075 |
|
| |
2004-12-02 |
0.031397 |
|
| |
2004-12-01 |
0.031075 |
|
| |
2004-11-30 |
0.031056 |
|
| |
2004-11-29 |
0.031085 |
|
| |
2004-11-26 |
0.031056 |
|
| |
2004-11-24 |
0.031046 |
|
| |
2004-11-23 |
0.030817 |
|
| |
2004-11-22 |
0.030807 |
|
| |
2004-11-19 |
0.030826 |
|
| |
2004-11-18 |
0.030642 |
|
| |
2004-11-17 |
0.030703 |
|
| |
2004-11-16 |
0.030479 |
|
| |
2004-11-15 |
0.030474 |
|
| |
2004-11-12 |
0.030331 |
|
| |
2004-11-10 |
0.030093 |
|
| |
2004-11-08 |
0.030381 |
|
| |
2004-11-05 |
0.030216 |
|
| |
2004-11-04 |
0.030166 |
|
| |
2004-11-03 |
0.029954 |
|
| |
2004-11-02 |
0.029869 |
|
| |
2004-11-01 |
0.029904 |
|
| |
2004-10-29 |
0.029945 |
|
| |
2004-10-28 |
0.029882 |
|
| |
2004-10-27 |
0.029780 |
|
| |
2004-10-26 |
0.029691 |
|
| |
2004-10-25 |
0.029674 |
|
| |
2004-10-22 |
0.029744 |
|
| |
2004-10-21 |
0.029603 |
|
| |
2004-10-20 |
0.029577 |
|
| |
2004-10-19 |
0.029525 |
|
| |
2004-10-18 |
0.029621 |
|
| |
2004-10-15 |
0.029516 |
|
| |
2004-10-14 |
0.029507 |
|
| |
2004-10-13 |
0.029481 |
|
| |
2004-10-12 |
0.029503 |
|
| |
2004-10-08 |
0.029638 |
|
| |
2004-10-06 |
0.029477 |
|
| |
2004-10-05 |
0.029472 |
|
| |
2004-10-04 |
0.029507 |
|
| |
2004-10-01 |
0.029551 |
|
| |
2004-09-30 |
0.029420 |
|
| |
2004-09-29 |
0.029369 |
|
| |
2004-09-28 |
0.029326 |
|
| |
2004-09-27 |
0.029412 |
|
| |
2004-09-24 |
0.029516 |
|
| |
2004-09-23 |
0.029542 |
|
| |
2004-09-22 |
0.029586 |
|
| |
2004-09-21 |
0.029472 |
|
| |
2004-09-20 |
0.029490 |
|
| |
2004-09-17 |
0.029520 |
|
| |
2004-09-16 |
0.029682 |
|
| |
2004-09-15 |
0.029621 |
|
| |
2004-09-14 |
0.029520 |
|
| |
2004-09-13 |
0.029481 |
|
| |
2004-09-10 |
0.029472 |
|
| |
2004-09-09 |
0.029568 |
|
| |
2004-09-08 |
0.029499 |
|
| |
2004-09-07 |
0.029455 |
|
| |
2004-09-03 |
0.029577 |
|
| |
2004-09-02 |
0.029551 |
|
| |
2004-09-01 |
0.029525 |
|
| |
2004-08-31 |
0.029464 |
|
| |
2004-08-30 |
0.029481 |
|
| |
2004-08-27 |
0.029438 |
|
| |
2004-08-26 |
0.029455 |
|
| |
2004-08-25 |
0.029351 |
|
| |
2004-08-24 |
0.029360 |
|
| |
2004-08-23 |
0.029455 |
|
| |
2004-08-19 |
0.029472 |
|
| |
2004-08-18 |
0.029369 |
|
| |
2004-08-17 |
0.029377 |
|
| |
2004-08-16 |
0.029386 |
|
| |
2004-08-13 |
0.029351 |
|
| |
2004-08-12 |
0.029291 |
|
| |
2004-08-11 |
0.029377 |
|
| |
2004-08-10 |
0.029420 |
|
| |
2004-08-09 |
0.029369 |
|
| |
2004-08-06 |
0.029274 |
|
| |
2004-08-05 |
0.029369 |
|
| |
2004-08-04 |
0.029343 |
|
| |
2004-08-03 |
0.029317 |
|
| |
2004-08-02 |
0.029429 |
|
| |
2004-07-30 |
0.029377 |
|
| |
2004-07-29 |
0.029334 |
|
| |
2004-07-28 |
0.029412 |
|
| |
2004-07-27 |
0.029369 |
|
| |
2004-07-26 |
0.029283 |
|
| |
2004-07-23 |
0.029442 |
|
| |
2004-07-22 |
0.029542 |
|
| |
2004-07-21 |
0.029555 |
|
| |
2004-07-20 |
0.029525 |
|
| |
2004-07-19 |
0.029551 |
|
| |
2004-07-16 |
0.029573 |
|
| |
2004-07-15 |
0.029542 |
|
| |
2004-07-14 |
0.029687 |
|
| |
2004-07-13 |
0.029744 |
|
| |
2004-07-12 |
0.029727 |
|
| |
2004-07-09 |
0.029744 |
|
| |
2004-07-08 |
0.029762 |
|
| |
2004-07-07 |
0.029780 |
|
| |
2004-07-06 |
0.029753 |
|
| |
2004-07-02 |
0.029744 |
|
| |
2004-07-01 |
0.029762 |
|
| |
2004-06-30 |
0.029709 |
|
| |
2004-06-29 |
0.029682 |
|
| |
2004-06-28 |
0.029718 |
|
| |
2004-06-25 |
0.029789 |
|
| |
2004-06-24 |
0.029771 |
|
| |
2004-06-23 |
0.029595 |
|
| |
2004-06-22 |
0.029586 |
|
| |
2004-06-21 |
0.029700 |
|
| |
2004-06-18 |
0.029727 |
|
| |
2004-06-17 |
0.029753 |
|
| |
2004-06-16 |
0.029780 |
|
| |
2004-06-15 |
0.029674 |
|
| |
2004-06-14 |
0.029833 |
|
| |
2004-06-11 |
0.029842 |
|
| |
2004-06-10 |
0.029940 |
|
| |
2004-06-09 |
0.029985 |
|
| |
2004-06-08 |
0.029940 |
|
| |
2004-06-07 |
0.029886 |
|
| |
2004-06-04 |
0.029878 |
|
| |
2004-06-02 |
0.029895 |
|
| |
2004-06-01 |
0.029824 |
|
| |
2004-05-28 |
0.029976 |
|
| |
2004-05-27 |
0.029958 |
|
| |
2004-05-26 |
0.029878 |
|
| |
2004-05-25 |
0.029869 |
|
| |
2004-05-21 |
0.029860 |
|
| |
2004-05-20 |
0.029771 |
|
| |
2004-05-19 |
0.029967 |
|
| |
2004-05-18 |
0.029735 |
|
| |
2004-05-17 |
0.029744 |
|
| |
2004-05-14 |
0.029806 |
|
| |
2004-05-13 |
0.029842 |
|
| |
2004-05-12 |
0.029940 |
|
| |
2004-05-11 |
0.029762 |
|
| |
2004-05-10 |
0.029674 |
|
| |
2004-05-07 |
0.029949 |
|
| |
2004-05-06 |
0.030175 |
|
| |
2004-05-05 |
0.030157 |
|
| |
2004-05-04 |
0.030139 |
|
| |
2004-05-03 |
0.030066 |
|
| |
2004-04-30 |
0.030057 |
|
| |
2004-04-29 |
0.030084 |
|
| |
2004-04-27 |
0.030312 |
|
| |
2004-04-26 |
0.030257 |
|
| |
2004-04-23 |
0.030276 |
|
| |
2004-04-22 |
0.030257 |
|
| |
2004-04-20 |
0.030349 |
|
| |
2004-04-19 |
0.030423 |
|
| |
2004-04-16 |
0.030148 |
|
| |
2004-04-15 |
0.030276 |
|
| |
2004-04-14 |
0.030451 |
|
| |
2004-04-13 |
0.030553 |
|
| |
2004-04-12 |
0.030469 |
|
| |
2004-04-09 |
0.030423 |
|
| |
2004-04-08 |
0.030441 |
|
| |
2004-04-07 |
0.030358 |
|
| |
2004-04-06 |
0.030367 |
|
| |
2004-04-05 |
0.030404 |
|
| |
2004-04-02 |
0.030303 |
|
| |
2004-04-01 |
0.030404 |
|
| |
2004-03-31 |
0.030303 |
|
| |
2004-03-30 |
0.030221 |
|
| |
2004-03-29 |
0.030166 |
|
| |
2004-03-26 |
0.030084 |
|
| |
2004-03-25 |
0.030130 |
|
| |
2004-03-24 |
0.030157 |
|
| |
2004-03-23 |
0.030075 |
|
| |
2004-03-22 |
0.030111 |
|
| |
2004-03-19 |
0.030102 |
|
| |
2004-03-18 |
0.030184 |
|
| |
2004-03-17 |
0.030075 |
|
| |
2004-03-16 |
0.030021 |
|
| |
2004-03-15 |
0.029940 |
|
| |
2004-03-12 |
0.029922 |
|
| |
2004-03-11 |
0.030048 |
|
| |
2004-03-10 |
0.029985 |
|
| |
2004-03-09 |
0.030048 |
|
| |
2004-03-08 |
0.029985 |
|
| |
2004-03-05 |
0.030048 |
|
| |
2004-03-04 |
0.030003 |
|
| |
2004-03-02 |
0.030030 |
|
| |
2004-03-01 |
0.030039 |
|
| |
2004-02-27 |
0.030048 |
|
| |
2004-02-26 |
0.030111 |
|
| |
2004-02-25 |
0.030075 |
|
| |
2004-02-24 |
0.030012 |
|
| |
2004-02-23 |
0.030048 |
|
| |
2004-02-20 |
0.030184 |
|
| |
2004-02-19 |
0.030202 |
|
| |
2004-02-18 |
0.030211 |
|
| |
2004-02-17 |
0.030184 |
|
| |
2004-02-13 |
0.030166 |
|
| |
2004-02-12 |
0.030184 |
|
| |
2004-02-11 |
0.030166 |
|
| |
2004-02-10 |
0.030111 |
|
| |
2004-02-09 |
0.030120 |
|
| |
2004-02-06 |
0.030030 |
|
| |
2004-02-03 |
0.030075 |
|
| |
2004-02-02 |
0.029976 |
|
| |
2004-01-30 |
0.029949 |
|
| |
2004-01-29 |
0.029976 |
|
| |
2004-01-28 |
0.030003 |
|
| |
2004-01-27 |
0.029842 |
|
| |
2004-01-26 |
0.029647 |
|
| |
2004-01-23 |
0.029735 |
|
| |
2004-01-22 |
0.029727 |
|
| |
2004-01-16 |
0.029691 |
|
| |
2004-01-15 |
0.029700 |
|
| |
2004-01-14 |
0.029691 |
|
| |
2004-01-13 |
0.029709 |
|
| |
2004-01-12 |
0.029691 |
|
| |
2004-01-09 |
0.029630 |
|
| |
2004-01-08 |
0.029586 |
|
| |
2004-01-07 |
0.029568 |
|
| |
2004-01-06 |
0.029586 |
|
| |
2004-01-05 |
0.029499 |
|
| |
2004-01-02 |
0.029429 |
|
| |
2003-12-31 |
0.029420 |
|
| |
2003-12-30 |
0.029386 |
|
| |
2003-12-29 |
0.029360 |
|
| |
2003-12-18 |
0.029369 |
|
| |
2003-12-16 |
0.029394 |
|
| |
2003-12-11 |
0.029386 |
|
| |
2003-12-10 |
0.029377 |
|
| |
2003-12-09 |
0.029386 |
|
| |
2003-12-08 |
0.029369 |
|
| |
2003-12-05 |
0.029317 |
|
| |
2003-12-03 |
0.029326 |
|
| |
2003-12-01 |
0.029283 |
|
| |
2003-11-28 |
0.029240 |
|
| |
2003-11-26 |
0.029265 |
|
| |
2003-11-25 |
0.029326 |
|
| |
2003-11-24 |
0.029360 |
|
| |
2003-11-21 |
0.029369 |
|
| |
2003-11-20 |
0.029386 |
|
| |
2003-11-18 |
0.029412 |
|
| |
2003-11-17 |
0.029403 |
|
| |
2003-11-12 |
0.029412 |
|
| |
2003-11-10 |
0.029455 |
|
| |
2003-11-06 |
0.029412 |
|
| |
2003-11-05 |
0.029360 |
|
| |
2003-11-04 |
0.029412 |
|
| |
2003-11-03 |
0.029394 |
|
| |
2003-10-31 |
0.029429 |
|
| |
2003-10-30 |
0.029446 |
|
| |
2003-10-22 |
0.029455 |
|
| |
2003-10-21 |
0.029369 |
|
| |
2003-10-20 |
0.029499 |
|
| |
2003-10-17 |
0.029481 |
|
| |
2003-10-16 |
0.029568 |
|
| |
2003-10-15 |
0.029542 |
|
| |
2003-10-14 |
0.029499 |
|
| |
2003-10-10 |
0.029656 |
|
| |
2003-10-09 |
0.029647 |
|
| |
2003-10-08 |
0.029595 |
|
| |
2003-10-06 |
0.029603 |
|
| |
2003-10-03 |
0.029630 |
|
| |
2003-10-02 |
0.029603 |
|
| |
2003-10-01 |
0.029560 |
|
| |
2003-09-26 |
0.029603 |
|
| |
2003-09-25 |
0.029656 |
|
| |
2003-09-24 |
0.029603 |
|
| |
2003-09-23 |
0.029630 |
|
| |
2003-09-22 |
0.029586 |
|
| |
2003-09-19 |
0.029369 |
|
| |
2003-09-18 |
0.029317 |
|
| |
2003-09-16 |
0.029326 |
|
| |
2003-09-15 |
0.029300 |
|
| |
2003-09-08 |
0.029326 |
|
| |
2003-09-04 |
0.029308 |
|
| |
2003-09-03 |
0.029283 |
|
| |
2003-08-29 |
0.029308 |
|
| |
2003-08-28 |
0.029248 |
|
| |
2003-08-27 |
0.029300 |
|
| |
2003-08-26 |
0.029240 |
|
| |
2003-08-25 |
0.029257 |
|
| |
2003-08-22 |
0.029231 |
|
| |
2003-08-21 |
0.029214 |
|
| |
2003-08-20 |
0.029155 |
|
| |
2003-08-19 |
0.029121 |
|
| |
2003-08-18 |
0.029138 |
|
| |
2003-08-14 |
0.029095 |
|
| |
2003-08-13 |
0.029129 |
|
| |
2003-08-12 |
0.029112 |
|
| |
2003-08-11 |
0.029121 |
|
| |
2003-08-07 |
0.029028 |
|
| |
2003-08-06 |
0.029044 |
|
| |
2003-08-05 |
0.029019 |
|
| |
2003-08-04 |
0.029011 |
|
| |
2003-08-01 |
0.029036 |
|
| |
2003-07-31 |
0.029061 |
|
| |
2003-07-30 |
0.029070 |
|
| |
2003-07-29 |
0.029095 |
|
| |
2003-07-28 |
0.029070 |
|
| |
2003-07-24 |
0.029095 |
|
| |
2003-07-23 |
0.029070 |
|
| |
2003-07-16 |
0.029061 |
|
| |
2003-07-11 |
0.029112 |
|
| |
2003-07-10 |
0.029197 |
|
| |
2003-07-08 |
0.029112 |
|
| |
2003-07-07 |
0.029078 |
|
| |
2003-07-03 |
0.029028 |
|
| |
2003-07-02 |
0.028960 |
|
| |
2003-07-01 |
0.028918 |
|
| |
2003-06-27 |
0.028893 |
|
| |
2003-06-26 |
0.028902 |
|
| |
2003-06-25 |
0.028935 |
|
| |
2003-06-23 |
0.028902 |
|
| |
2003-06-20 |
0.028910 |
|
| |
2003-06-19 |
0.028902 |
|
| |
2003-06-18 |
0.028944 |
|
| |
2003-06-17 |
0.028969 |
|
| |
2003-06-16 |
0.028902 |
|
| |
2003-06-13 |
0.028860 |
|
| |
2003-06-11 |
0.028818 |
|
| |
2003-06-04 |
0.028835 |
|
| |
2003-06-02 |
0.028818 |
|
| |
2003-05-30 |
0.028810 |
|
| |
2003-05-29 |
0.028777 |
|
| |
2003-05-28 |
0.028794 |
|
| |
2003-05-23 |
0.028818 |
|
| |
2003-05-22 |
0.028827 |
|
| |
2003-05-21 |
0.028852 |
|
| |
2003-05-19 |
0.028902 |
|
| |
2003-05-15 |
0.028860 |
|
| |
2003-05-13 |
0.028818 |
|
| |
2003-05-08 |
0.028860 |
|
| |
2003-05-06 |
0.028818 |
|
| |
2003-05-02 |
0.028736 |
|
| |
2003-04-30 |
0.028694 |
|
| |
2003-04-29 |
0.028662 |
|
| |
2003-04-28 |
0.028588 |
|
| |
2003-04-25 |
0.028727 |
|
| |
2003-04-24 |
0.028686 |
|
| |
2003-04-21 |
0.028727 |
|
| |
2003-04-17 |
0.028744 |
|
| |
2003-04-16 |
0.028736 |
|
| |
2003-04-14 |
0.028727 |
|
| |
2003-04-10 |
0.028736 |
|
| |
2003-04-09 |
0.028727 |
|
| |
2003-04-08 |
0.028719 |
|
| |
2003-04-07 |
0.028703 |
|
| |
2003-04-04 |
0.028715 |
|
| |
2003-04-03 |
0.028727 |
|
| |
2003-03-31 |
0.028777 |
|
| |
2003-03-27 |
0.028736 |
|
| |
2003-03-24 |
0.028752 |
|
| |
2003-03-21 |
0.028744 |
|
| |
2003-03-20 |
0.028769 |
|
| |
2003-03-19 |
0.028736 |
|
| |
2003-03-18 |
0.028810 |
|
| |
2003-03-17 |
0.028818 |
|
| |
2003-03-14 |
0.028810 |
|
| |
2003-03-13 |
0.028785 |
|
| |
2003-03-12 |
0.028802 |
|
| |
2003-03-11 |
0.028885 |
|
| |
2003-03-10 |
0.028918 |
|
| |
2003-03-07 |
0.028902 |
|
| |
2003-03-06 |
0.028843 |
|
| |
2003-03-05 |
0.028885 |
|
| |
2003-03-04 |
0.028852 |
|
| |
2003-03-03 |
0.028752 |
|
| |
2003-02-28 |
0.028752 |
|
| |
2003-02-27 |
0.028777 |
|
| |
2003-02-26 |
0.028752 |
|
| |
2003-02-25 |
0.028802 |
|
| |
2003-02-24 |
0.028769 |
|
| |
2003-02-21 |
0.028777 |
|
| |
2003-02-20 |
0.028752 |
|
| |
2003-02-18 |
0.028810 |
|
| |
2003-02-14 |
0.028720 |
|
| |
2003-02-12 |
0.028810 |
|
| |
2003-02-10 |
0.028752 |
|
| |
2003-02-07 |
0.028810 |
|
| |
2003-02-06 |
0.028835 |
|
| |
2003-02-04 |
0.028785 |
|
| |
2003-02-03 |
0.028893 |
|
| |
2003-01-31 |
0.028893 |
|
| |
2003-01-30 |
0.028860 |
|
| |
2003-01-29 |
0.028893 |
|
| |
2003-01-28 |
0.028818 |
|
| |
2003-01-27 |
0.028977 |
|
| |
2003-01-24 |
0.028944 |
|
| |
2003-01-23 |
0.028893 |
|
| |
2003-01-22 |
0.028910 |
|
| |
2003-01-21 |
0.028877 |
|
| |
2003-01-17 |
0.029053 |
|
| |
2003-01-16 |
0.029070 |
|
| |
2003-01-15 |
0.029036 |
|
| |
2003-01-14 |
0.029002 |
|
| |
2003-01-13 |
0.028977 |
|
| |
2003-01-10 |
0.028952 |
|
| |
2003-01-09 |
0.028977 |
|
| |
2003-01-08 |
0.028910 |
|
| |
2003-01-07 |
0.028944 |
|
| |
2003-01-06 |
0.028902 |
|
| |
2003-01-03 |
0.028769 |
|
| |
2003-01-02 |
0.028785 |
|
| |
2003-01-01 |
0.028818 |
|
| |
2002-12-31 |
0.028818 |
|
| |
2002-12-30 |
0.028744 |
|
| |
2002-12-27 |
0.028711 |
|
| |
2002-12-26 |
0.028719 |
|
| |
2002-12-24 |
0.028736 |
|
| |
2002-12-23 |
0.028760 |
|
| |
2002-12-20 |
0.028736 |
|
| |
2002-12-19 |
0.028703 |
|
| |
2002-12-18 |
0.028736 |
|
| |
2002-12-17 |
0.028785 |
|
| |
2002-12-16 |
0.028777 |
|
| |
2002-12-12 |
0.028744 |
|
| |
2002-12-10 |
0.028736 |
|
| |
2002-12-09 |
0.028769 |
|
| |
2002-12-06 |
0.028694 |
|
| |
2002-12-05 |
0.028662 |
|
| |
2002-12-04 |
0.028711 |
|
| |
2002-12-03 |
0.028703 |
|
| |
2002-12-02 |
0.028744 |
|
| |
2002-11-29 |
0.028769 |
|
| |
2002-11-27 |
0.028760 |
|
| |
2002-11-26 |
0.028802 |
|
| |
2002-11-25 |
0.028777 |
|
| |
2002-11-22 |
0.028810 |
|
| |
2002-11-21 |
0.028777 |
|
| |
2002-11-20 |
0.028719 |
|
| |
2002-11-19 |
0.028794 |
|
| |
2002-11-18 |
0.028810 |
|
| |
2002-11-15 |
0.028852 |
|
| |
2002-11-14 |
0.028827 |
|
| |
2002-11-13 |
0.028927 |
|
| |
2002-11-12 |
0.028969 |
|
| |
2002-11-08 |
0.029019 |
|
| |
2002-11-07 |
0.028944 |
|
| |
2002-11-06 |
0.028868 |
|
| |
2002-11-05 |
0.028918 |
|
| |
2002-11-04 |
0.028860 |
|
| |
2002-10-31 |
0.028777 |
|
| |
2002-10-30 |
0.028736 |
|
| |
2002-10-29 |
0.028719 |
|
| |
2002-10-28 |
0.028662 |
|
| |
2002-10-24 |
0.028736 |
|
| |
2002-10-23 |
0.028686 |
|
| |
2002-10-22 |
0.028637 |
|
| |
2002-10-21 |
0.028653 |
|
| |
2002-10-18 |
0.028645 |
|
| |
2002-10-17 |
0.028694 |
|
| |
2002-10-16 |
0.028604 |
|
| |
2002-10-15 |
0.028450 |
|
| |
2002-10-11 |
0.028441 |
|
| |
2002-10-09 |
0.028482 |
|
| |
2002-10-08 |
0.028474 |
|
| |
2002-10-07 |
0.028523 |
|
| |
2002-10-03 |
0.028580 |
|
| |
2002-10-02 |
0.028596 |
|
| |
2002-10-01 |
0.028645 |
|
| |
2002-09-27 |
0.028637 |
|
| |
2002-09-26 |
0.028588 |
|
| |
2002-09-25 |
0.028653 |
|
| |
2002-09-24 |
0.028727 |
|
| |
2002-09-23 |
0.028752 |
|
| |
2002-09-20 |
0.028760 |
|
| |
2002-09-19 |
0.028893 |
|
| |
2002-09-18 |
0.028827 |
|
| |
2002-09-17 |
0.028752 |
|
| |
2002-09-16 |
0.028777 |
|
| |
2002-09-12 |
0.029061 |
|
| |
2002-09-11 |
0.029087 |
|
| |
2002-09-10 |
0.029155 |
|
| |
2002-09-09 |
0.029206 |
|
| |
2002-09-05 |
0.029308 |
|
| |
2002-09-04 |
0.029206 |
|
| |
2002-09-03 |
0.029129 |
|
| |
2002-08-30 |
0.029206 |
|
| |
2002-08-29 |
0.029257 |
|
| |
2002-08-28 |
0.029223 |
|
| |
2002-08-26 |
0.029206 |
|
| |
2002-08-23 |
0.029308 |
|
| |
2002-08-22 |
0.029394 |
|
| |
2002-08-21 |
0.029412 |
|
| |
2002-08-20 |
0.029499 |
|
| |
2002-08-19 |
0.029551 |
|
| |
2002-08-16 |
0.029638 |
|
| |
2002-08-15 |
0.029691 |
|
| |
2002-08-14 |
0.029771 |
|
| |
2002-08-13 |
0.029674 |
|
| |
2002-08-12 |
0.029656 |
|
| |
2002-08-09 |
0.029612 |
|
| |
2002-08-08 |
0.029542 |
|
| |
2002-08-07 |
0.029630 |
|
| |
2002-08-06 |
0.029516 |
|
| |
2002-08-05 |
0.029691 |
|
| |
2002-08-02 |
0.029789 |
|
| |
2002-08-01 |
0.029833 |
|
| |
2002-07-30 |
0.029709 |
|
| |
2002-07-29 |
0.029621 |
|
| |
2002-07-26 |
0.029815 |
|
| |
2002-07-25 |
0.030066 |
|
| |
2002-07-24 |
0.030075 |
|
| |
2002-07-23 |
0.030175 |
|
| |
2002-07-22 |
0.030414 |
|
| |
2002-07-19 |
0.030423 |
|
| |
2002-07-18 |
0.030404 |
|
| |
2002-07-17 |
0.030441 |
|
| |
2002-07-16 |
0.030303 |
|
| |
2002-07-15 |
0.030202 |
|
| |
2002-07-10 |
0.030139 |
|
| |
2002-07-09 |
0.030048 |
|
| |
2002-07-08 |
0.029931 |
|
| |
2002-07-05 |
0.029869 |
|
| |
2002-07-03 |
0.029851 |
|
| |
2002-07-02 |
0.029860 |
|
| |
2002-07-01 |
0.029878 |
|
| |
2002-06-28 |
0.029886 |
|
| |
2002-06-27 |
0.029851 |
|
| |
2002-06-26 |
0.029833 |
|
| |
2002-06-25 |
0.029727 |
|
| |
2002-06-24 |
0.029700 |
|
| |
2002-06-21 |
0.029621 |
|
| |
2002-06-20 |
0.029481 |
|
| |
2002-06-19 |
0.029412 |
|
| |
2002-06-18 |
0.029394 |
|
| |
2002-06-17 |
0.029412 |
|
| |
2002-06-14 |
0.029403 |
|
| |
2002-06-11 |
0.029394 |
|
| |
2002-06-07 |
0.029360 |
|
| |
2002-06-06 |
0.029351 |
|
| |
2002-06-05 |
0.029412 |
|
| |
2002-06-04 |
0.029420 |
|
| |
2002-06-03 |
0.029377 |
|
| |
2002-05-31 |
0.029369 |
|
| |
2002-05-30 |
0.029360 |
|
| |
2002-05-29 |
0.029231 |
|
| |
2002-05-28 |
0.029172 |
|
| |
2002-05-24 |
0.029104 |
|
| |
2002-05-23 |
0.029129 |
|
| |
2002-05-22 |
0.029121 |
|
| |
2002-05-21 |
0.029095 |
|
| |
2002-05-20 |
0.029061 |
|
| |
2002-05-17 |
0.029019 |
|
| |
2002-05-16 |
0.028952 |
|
| |
2002-05-15 |
0.028927 |
|
| |
2002-05-14 |
0.028918 |
|
| |
2002-05-13 |
0.028944 |
|
| |
2002-05-10 |
0.028927 |
|
| |
2002-05-09 |
0.028893 |
|
| |
2002-05-08 |
0.028910 |
|
| |
2002-05-06 |
0.028927 |
|
| |
2002-05-03 |
0.028910 |
|
| |
2002-05-02 |
0.028860 |
|
| |
2002-04-30 |
0.028802 |
|
| |
2002-04-29 |
0.028794 |
|
| |
2002-04-26 |
0.028760 |
|
| |
2002-04-25 |
0.028752 |
|
| |
2002-04-23 |
0.028727 |
|
| |
2002-04-22 |
0.028694 |
|
| |
2002-04-19 |
0.028653 |
|
| |
2002-04-18 |
0.028620 |
|
| |
2002-04-17 |
0.028604 |
|
| |
2002-04-16 |
0.028588 |
|
| |
2002-04-15 |
0.028580 |
|
| |
2002-04-12 |
0.028571 |
|
| |
2002-04-11 |
0.028580 |
|
| |
2002-04-08 |
0.028588 |
|
| |
2002-04-03 |
0.028571 |
|
| |
2002-04-02 |
0.028563 |
|
| |
2002-03-29 |
0.028571 |
|
| |
2002-03-28 |
0.028563 |
|
| |
2002-03-27 |
0.028555 |
|
| |
2002-03-26 |
0.028539 |
|
| |
2002-03-25 |
0.028531 |
|
| |
2002-03-21 |
0.028539 |
|
| |
2002-03-19 |
0.028531 |
|
| |
2002-03-18 |
0.028547 |
|
| |
2002-03-15 |
0.028580 |
|
| |
2002-03-13 |
0.028588 |
|
| |
2002-03-08 |
0.028612 |
|
| |
2002-03-07 |
0.028580 |
|
| |
2002-03-06 |
0.028547 |
|
| |
2002-03-05 |
0.028514 |
|
| |
2002-03-04 |
0.028498 |
|
| |
2002-03-01 |
0.028490 |
|
| |
2002-02-27 |
0.028482 |
|
| |
2002-02-25 |
0.028498 |
|
| |
2002-02-15 |
0.028490 |
|
| |
2002-02-08 |
0.028506 |
|
| |
2002-02-07 |
0.028547 |
|
| |
2002-02-06 |
0.028555 |
|
| |
2002-02-05 |
0.028580 |
|
| |
2002-02-04 |
0.028531 |
|
| |
2002-02-01 |
0.028571 |
|
| |
2002-01-30 |
0.028580 |
|
| |
2002-01-29 |
0.028571 |
|
| |
2002-01-28 |
0.028555 |
|
| |
2002-01-25 |
0.028523 |
|
| |
2002-01-22 |
0.028506 |
|
| |
2002-01-17 |
0.028547 |
|
| |
2002-01-15 |
0.028571 |
|
| |
2002-01-14 |
0.028547 |
|
| |
2002-01-11 |
0.028531 |
|
| |
2002-01-10 |
0.028547 |
|
| |
2002-01-09 |
0.028531 |
|
| |
2002-01-08 |
0.028539 |
|
| |
2002-01-07 |
0.028620 |
|
| |
2002-01-04 |
0.028571 |
|
| |
2002-01-03 |
0.028547 |
|
| |
2002-01-02 |
0.028539 |
|
| |
2001-12-31 |
0.028571 |
|
| |
2001-12-28 |
0.028506 |
|
| |
2001-12-27 |
0.028466 |
|
| |
2001-12-26 |
0.028490 |
|
| |
2001-12-25 |
0.028596 |
|
| |
2001-12-24 |
0.028596 |
|
| |
2001-12-21 |
0.028637 |
|
| |
2001-12-20 |
0.028769 |
|
| |
2001-12-19 |
0.028794 |
|
| |
2001-12-18 |
0.028810 |
|
| |
2001-12-17 |
0.028918 |
|
| |
2001-12-14 |
0.028986 |
|
| |
2001-12-11 |
0.029019 |
|
| |
2001-12-10 |
0.029002 |
|
| |
2001-12-03 |
0.029019 |
|
| |
2001-11-30 |
0.029011 |
|
| |
2001-11-28 |
0.029036 |
|
| |
2001-11-27 |
0.029019 |
|
| |
2001-11-21 |
0.029011 |
|
| |
2001-11-15 |
0.028986 |
|
| |
2001-11-14 |
0.029002 |
|
| |
2001-11-08 |
0.028986 |
|
| |
2001-10-29 |
0.028944 |
|
| |
2001-10-26 |
0.028927 |
|
| |
2001-10-25 |
0.028910 |
|
| |
2001-10-15 |
0.028918 |
|
| |
2001-10-12 |
0.028960 |
|
| |
2001-10-05 |
0.028902 |
|
| |
2001-10-03 |
0.028893 |
|
| |
2001-10-02 |
0.028885 |
|
| |
2001-10-01 |
0.028902 |
|
| |
2001-09-28 |
0.028935 |
|
| |
2001-09-27 |
0.028944 |
|
| |
2001-09-26 |
0.028986 |
|
| |
2001-09-25 |
0.028885 |
|
| |
2001-09-24 |
0.028935 |
|
| |
2001-09-20 |
0.028893 |
|
| |
2001-09-19 |
0.028994 |
|
| |
2001-09-18 |
0.028969 |
|
| |
2001-09-17 |
0.028934 |
|
| |
2001-09-14 |
0.028935 |
|
| |
2001-09-13 |
0.028977 |
|
| |
2001-09-12 |
0.029026 |
|
| |
2001-09-11 |
0.028818 |
|
| |
2001-09-07 |
0.028818 |
|
| |
2001-09-06 |
0.028860 |
|
| |
2001-09-05 |
0.028885 |
|
| |
2001-08-31 |
0.028918 |
|
| |
2001-08-30 |
0.028902 |
|
| |
2001-08-29 |
0.028935 |
|
| |
2001-08-27 |
0.028868 |
|
| |
2001-08-23 |
0.028843 |
|
| |
2001-08-22 |
0.028860 |
|
| |
2001-08-21 |
0.028885 |
|
| |
2001-08-20 |
0.028860 |
|
| |
2001-08-14 |
0.028902 |
|
| |
2001-08-13 |
0.028860 |
|
| |
2001-08-10 |
0.028843 |
|
| |
2001-08-09 |
0.028818 |
|
| |
2001-08-08 |
0.028860 |
|
| |
2001-08-07 |
0.028818 |
|
| |
2001-08-06 |
0.028843 |
|
| |
2001-08-03 |
0.028860 |
|
| |
2001-08-02 |
0.028935 |
|
| |
2001-08-01 |
0.028760 |
|
| |
2001-07-31 |
0.028736 |
|
| |
2001-07-26 |
0.028760 |
|
| |
2001-07-25 |
0.028678 |
|
| |
2001-07-23 |
0.028612 |
|
| |
2001-07-20 |
0.028571 |
|
| |
2001-07-19 |
0.028555 |
|
| |
2001-07-18 |
0.028571 |
|
| |
2001-07-17 |
0.028531 |
|
| |
2001-07-16 |
0.028571 |
|
| |
2001-07-13 |
0.028555 |
|
| |
2001-07-12 |
0.028571 |
|
| |
2001-07-11 |
0.028547 |
|
| |
2001-07-10 |
0.028818 |
|
| |
2001-07-09 |
0.028902 |
|
| |
2001-07-06 |
0.028969 |
|
| |
2001-07-05 |
0.028977 |
|
| |
2001-07-03 |
0.029028 |
|
| |
2001-07-02 |
0.029011 |
|
| |
2001-06-29 |
0.029002 |
|
| |
2001-06-28 |
0.028969 |
|
| |
2001-06-27 |
0.028986 |
|
| |
2001-06-26 |
0.029036 |
|
| |
2001-06-25 |
0.029028 |
|
| |
2001-06-22 |
0.028986 |
|
| |
2001-06-21 |
0.029028 |
|
| |
2001-06-15 |
0.029002 |
|
| |
2001-06-14 |
0.029055 |
|
| |
2001-06-13 |
0.029044 |
|
| |
2001-06-06 |
0.029326 |
|
| |
2001-06-05 |
0.029343 |
|
| |
2001-06-01 |
0.029326 |
|
| |
2001-05-31 |
0.029455 |
|
| |
2001-05-30 |
0.029394 |
|
| |
2001-05-29 |
0.029369 |
|
| |
2001-05-25 |
0.029806 |
|
| |
2001-05-24 |
0.029851 |
|
| |
2001-05-23 |
0.029895 |
|
| |
2001-05-22 |
0.029878 |
|
| |
2001-05-21 |
0.029895 |
|
| |
2001-05-18 |
0.030321 |
|
| |
2001-05-16 |
0.030303 |
|
| |
2001-05-15 |
0.030349 |
|
| |
2001-05-14 |
0.030404 |
|
| |
2001-05-10 |
0.030377 |
|
| |
2001-05-08 |
0.030386 |
|
| |
2001-05-07 |
0.030395 |
|
| |
2001-05-04 |
0.030386 |
|
| |
2001-05-03 |
0.030404 |
|
| |
2001-05-02 |
0.030395 |
|
| |
2001-05-01 |
0.030349 |
|
| |
2001-04-30 |
0.030358 |
|
| |
2001-04-27 |
0.030331 |
|
| |
2001-04-26 |
0.030404 |
|
| |
2001-04-25 |
0.030367 |
|
| |
2001-04-24 |
0.030377 |
|
| |
2001-04-23 |
0.030358 |
|
| |
2001-04-20 |
0.030386 |
|
| |
2001-04-19 |
0.030441 |
|
| |
2001-04-17 |
0.030331 |
|
| |
2001-04-16 |
0.030349 |
|
| |
2001-04-13 |
0.030331 |
|
| |
2001-04-12 |
0.030377 |
|
| |
2001-04-11 |
0.030331 |
|
| |
2001-04-10 |
0.030312 |
|
| |
2001-04-09 |
0.030303 |
|
| |
2001-04-05 |
0.030395 |
|
| |
2001-04-04 |
0.030303 |
|
| |
2001-04-03 |
0.030404 |
|
| |
2001-04-02 |
0.030331 |
|
| |
2001-03-30 |
0.030441 |
|
| |
2001-03-29 |
0.030488 |
|
| |
2001-03-27 |
0.030609 |
|
| |
2001-03-26 |
0.030562 |
|
| |
2001-03-23 |
0.030441 |
|
| |
2001-03-22 |
0.030377 |
|
| |
2001-03-21 |
0.030469 |
|
| |
2001-03-20 |
0.030502 |
|
| |
2001-03-19 |
0.030488 |
|
| |
2001-03-16 |
0.030553 |
|
| |
2001-03-15 |
0.030665 |
|
| |
2001-03-14 |
0.030741 |
|
| |
2001-03-13 |
0.030703 |
|
| |
2001-03-12 |
0.030788 |
|
| |
2001-03-09 |
0.030817 |
|
| |
2001-03-07 |
0.030845 |
|
| |
2001-03-02 |
0.030864 |
|
| |
2001-03-01 |
0.030883 |
|
| |
2001-02-23 |
0.030864 |
|
| |
2001-02-22 |
0.030883 |
|
| |
2001-02-20 |
0.030960 |
|
| |
2001-02-16 |
0.030941 |
|
| |
2001-02-15 |
0.030950 |
|
| |
2001-02-14 |
0.030941 |
|
| |
2001-02-13 |
0.030912 |
|
| |
2001-02-12 |
0.030969 |
|
| |
2001-02-06 |
0.030989 |
|
| |
2001-02-05 |
0.030931 |
|
| |
2001-02-02 |
0.030960 |
|
| |
2001-02-01 |
0.030874 |
|
| |
2001-01-31 |
0.030912 |
|
| |
2001-01-30 |
0.031027 |
|
| |
2001-01-29 |
0.030727 |
|
| |
2001-01-25 |
0.030698 |
|
| |
2001-01-23 |
0.030675 |
|
| |
2001-01-22 |
0.030684 |
|
| |
2001-01-19 |
0.030665 |
|
| |
2001-01-17 |
0.030609 |
|
| |
2001-01-16 |
0.029722 |
|
| |
2001-01-11 |
0.030609 |
|
| |
2001-01-10 |
0.030628 |
|
| |
2001-01-09 |
0.030647 |
|
| |
2001-01-08 |
0.030441 |
|
| |
2001-01-05 |
0.030370 |
|
| |
2001-01-04 |
0.030303 |
|
| |
2001-01-03 |
0.030232 |
|
| |
2001-01-02 |
0.030303 |
|
| |
2001-01-01 |
0.030148 |
|
| |
2000-12-31 |
0.030148 |
|
| |
2000-12-30 |
0.030148 |
|
| |
2000-12-29 |
0.030148 |
|
| |
2000-12-28 |
0.030120 |
|
| |
2000-12-27 |
0.030075 |
|
| |
2000-12-21 |
0.030120 |
|
| |
2000-12-20 |
0.030139 |
|
| |
2000-12-14 |
0.030211 |
|
| |
2000-12-13 |
0.030157 |
|
| |
2000-12-12 |
0.030248 |
|
| |
2000-12-11 |
0.030211 |
|
| |
2000-12-08 |
0.030248 |
|
| |
2000-12-07 |
0.030230 |
|
| |
2000-12-01 |
0.030257 |
|
| |
2000-11-29 |
0.030230 |
|
| |
2000-11-28 |
0.030441 |
|
| |
2000-11-22 |
0.030395 |
|
| |
2000-11-21 |
0.030769 |
|
| |
2000-11-20 |
0.030788 |
|
| |
2000-11-17 |
0.030950 |
|
| |
2000-11-16 |
0.031017 |
|
| |
2000-11-15 |
0.031104 |
|
| |
2000-11-14 |
0.031075 |
|
| |
2000-11-13 |
0.031085 |
|
| |
2000-11-10 |
0.031182 |
|
| |
2000-11-09 |
0.031153 |
|
| |
2000-11-08 |
0.031124 |
|
| |
2000-11-03 |
0.031104 |
|
| |
2000-11-02 |
0.031008 |
|
| |
2000-11-01 |
0.030902 |
|
| |
2000-10-30 |
0.030912 |
|
| |
2000-10-27 |
0.030998 |
|
| |
2000-10-26 |
0.031066 |
|
| |
2000-10-24 |
0.031201 |
|
| |
2000-10-23 |
0.031153 |
|
| |
2000-10-20 |
0.031104 |
|
| |
2000-10-19 |
0.030912 |
|
| |
2000-10-18 |
0.030769 |
|
| |
2000-10-17 |
0.030960 |
|
| |
2000-10-16 |
0.031201 |
|
| |
2000-10-13 |
0.031646 |
|
| |
2000-10-12 |
0.031949 |
|
| |
2000-10-11 |
0.031918 |
|
| |
2000-10-06 |
0.031939 |
|
| |
2000-10-04 |
0.031949 |
|
| |
2000-10-03 |
0.031928 |
|
| |
2000-10-02 |
0.031959 |
|
| |
2000-09-29 |
0.031924 |
|
| |
2000-09-27 |
0.031959 |
|
| |
2000-09-26 |
0.031969 |
|
| |
2000-09-25 |
0.031959 |
|
| |
2000-09-22 |
0.032041 |
|
| |
2000-09-21 |
0.031969 |
|
| |
2000-09-20 |
0.031959 |
|
| |
2000-09-19 |
0.031969 |
|
| |
2000-09-18 |
0.031959 |
|
| |
2000-09-15 |
0.032082 |
|
| |
2000-09-14 |
0.032123 |
|
| |
2000-09-13 |
0.032134 |
|
| |
2000-09-12 |
0.032144 |
|
| |
2000-09-11 |
0.032134 |
|
| |
2000-09-06 |
0.032154 |
|
| |
2000-09-05 |
0.032175 |
|
| |
2000-08-31 |
0.032154 |
|
| |
2000-08-29 |
0.032165 |
|
| |
2000-08-28 |
0.032175 |
|
| |
2000-08-25 |
0.032154 |
|
| |
2000-08-24 |
0.032185 |
|
| |
2000-08-22 |
0.032175 |
|
| |
2000-08-21 |
0.032154 |
|
| |
2000-08-18 |
0.032144 |
|
| |
2000-08-17 |
0.032154 |
|
| |
2000-08-15 |
0.032123 |
|
| |
2000-08-14 |
0.032154 |
|
| |
2000-08-11 |
0.032144 |
|
| |
2000-08-08 |
0.032154 |
|
| |
2000-08-07 |
0.032103 |
|
| |
2000-08-04 |
0.032134 |
|
| |
2000-08-03 |
0.032103 |
|
| |
2000-08-02 |
0.032154 |
|
| |
2000-08-01 |
0.032103 |
|
| |
2000-07-31 |
0.032196 |
|
| |
2000-07-28 |
0.032185 |
|
| |
2000-07-26 |
0.032175 |
|
| |
2000-07-25 |
0.032154 |
|
| |
2000-07-24 |
0.032160 |
|
| |
2000-07-21 |
0.032175 |
|
| |
2000-07-20 |
0.032123 |
|
| |
2000-07-19 |
0.032175 |
|
| |
2000-07-18 |
0.032258 |
|
| |
2000-07-17 |
0.032300 |
|
| |
2000-07-10 |
0.032362 |
|
| |
2000-07-06 |
0.032383 |
|
| |
2000-07-05 |
0.032415 |
|
| |
2000-07-03 |
0.032436 |
|
| |
2000-06-30 |
0.032468 |
|
| |
2000-06-29 |
0.032436 |
|
| |
2000-06-27 |
0.032446 |
|
| |
2000-06-26 |
0.032457 |
|
| |
2000-06-22 |
0.032468 |
|
| |
2000-06-21 |
0.032436 |
|
| |
2000-06-16 |
0.032362 |
|
| |
2000-06-15 |
0.032415 |
|
| |
2000-06-07 |
0.032468 |
|
| |
2000-06-05 |
0.032436 |
|
| |
2000-06-02 |
0.032415 |
|
| |
2000-06-01 |
0.032362 |
|
| |
2000-05-31 |
0.032415 |
|
| |
2000-05-30 |
0.032300 |
|
| |
2000-05-25 |
0.032415 |
|
| |
2000-05-24 |
0.032446 |
|
| |
2000-05-23 |
0.032468 |
|
| |
2000-05-22 |
0.032520 |
|
| |
2000-05-19 |
0.032478 |
|
| |
2000-05-18 |
0.032446 |
|
| |
2000-05-17 |
0.032520 |
|
| |
2000-05-16 |
0.032425 |
|
| |
2000-05-15 |
0.032436 |
|
| |
2000-05-12 |
0.032520 |
|
| |
2000-05-11 |
0.032510 |
|
| |
2000-05-10 |
0.032541 |
|
| |
2000-05-09 |
0.032626 |
|
| |
2000-05-08 |
0.032573 |
|
| |
2000-05-05 |
0.032595 |
|
| |
2000-05-04 |
0.032552 |
|
| |
2000-05-03 |
0.032520 |
|
| |
2000-05-02 |
0.032595 |
|
| |
2000-05-01 |
0.032626 |
|
| |
2000-04-28 |
0.032605 |
|
| |
2000-04-25 |
0.032626 |
|
| |
2000-04-24 |
0.032680 |
|
| |
2000-04-21 |
0.032696 |
|
| |
2000-04-20 |
0.032733 |
|
| |
2000-04-19 |
0.032658 |
|
| |
2000-04-18 |
0.032680 |
|
| |
2000-04-17 |
0.032733 |
|
| |
2000-04-14 |
0.032841 |
|
| |
2000-04-10 |
0.032949 |
|
| |
2000-04-07 |
0.032787 |
|
| |
2000-04-06 |
0.032808 |
|
| |
2000-04-05 |
0.032787 |
|
| |
2000-04-04 |
0.032841 |
|
| |
2000-04-03 |
0.032787 |
|
| |
2000-03-31 |
0.032808 |
|
| |
2000-03-29 |
0.032680 |
|
| |
2000-03-28 |
0.032637 |
|
| |
2000-03-27 |
0.032626 |
|
| |
2000-03-24 |
0.032573 |
|
| |
2000-03-22 |
0.032520 |
|
| |
2000-03-21 |
0.032489 |
|
| |
2000-03-20 |
0.032415 |
|
| |
2000-03-17 |
0.032531 |
|
| |
2000-03-16 |
0.032452 |
|
| |
2000-03-15 |
0.032520 |
|
| |
2000-03-14 |
0.032531 |
|
| |
2000-03-09 |
0.032520 |
|
| |
2000-03-08 |
0.032510 |
|
| |
2000-03-07 |
0.032520 |
|
| |
2000-03-06 |
0.032468 |
|
| |
2000-03-01 |
0.032520 |
|
| |
2000-02-29 |
0.032510 |
|
| |
2000-02-25 |
0.032468 |
|
| |
2000-02-24 |
0.032415 |
|
| |
2000-02-22 |
0.032468 |
|
| |
2000-02-18 |
0.032504 |
|
| |
2000-02-16 |
0.032552 |
|
| |
2000-02-15 |
0.032520 |
|
| |
2000-02-14 |
0.032552 |
|
| |
2000-02-11 |
0.032648 |
|
| |
2000-02-09 |
0.032626 |
|
| |
2000-02-08 |
0.032520 |
|
| |
2000-02-02 |
0.032468 |
|
| |
2000-02-01 |
0.031496 |
|
| |
2000-01-28 |
0.032520 |
|
| |
2000-01-27 |
0.032436 |
|
| |
2000-01-20 |
0.032415 |
|
| |
2000-01-18 |
0.032373 |
|
| |
2000-01-14 |
0.032436 |
|
| |
2000-01-12 |
0.032468 |
|
| |
2000-01-10 |
0.032436 |
|
| |
2000-01-07 |
0.032415 |
|
| |
2000-01-06 |
0.031496 |
|
| |
2000-01-05 |
0.032468 |
|
| |
2000-01-04 |
0.032680 |
|
| |
2000-01-03 |
0.031867 |
|
| |
2000-01-02 |
0.031857 |
|
| |
2000-01-01 |
0.031857 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
