US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-07-01 |
0.030902 |
|
| |
2010-04-01 |
0.030931 |
|
| |
2010-01-01 |
0.030139 |
|
| |
2009-10-01 |
0.029878 |
|
| |
2009-07-01 |
0.029386 |
|
| |
2009-04-01 |
0.028193 |
|
| |
2009-01-05 |
0.028752 |
|
| |
2008-12-08 |
0.029429 |
|
| |
2008-12-05 |
0.027996 |
|
| |
2008-12-05 |
0.027996 |
|
| |
2008-12-02 |
0.029429 |
|
| |
2008-12-01 |
0.028003 |
|
| |
2008-10-01 |
0.029429 |
|
| |
2008-07-01 |
0.029940 |
|
| |
2008-06-30 |
0.029967 |
|
| |
2008-06-27 |
0.029842 |
|
| |
2008-06-26 |
0.029824 |
|
| |
2008-06-25 |
0.029789 |
|
| |
2008-06-24 |
0.029851 |
|
| |
2008-06-23 |
0.029913 |
|
| |
2008-06-20 |
0.030030 |
|
| |
2008-06-19 |
0.029931 |
|
| |
2008-06-18 |
0.030066 |
|
| |
2008-06-17 |
0.030166 |
|
| |
2008-06-15 |
0.030184 |
|
| |
2008-06-14 |
0.030184 |
|
| |
2008-06-13 |
0.030184 |
|
| |
2008-06-12 |
0.030221 |
|
| |
2008-06-11 |
0.030230 |
|
| |
2008-06-10 |
0.030312 |
|
| |
2008-06-09 |
0.030093 |
|
| |
2008-06-06 |
0.030166 |
|
| |
2008-04-01 |
0.031867 |
|
| |
2008-03-31 |
0.031807 |
|
| |
2008-03-28 |
0.031867 |
|
| |
2008-03-27 |
0.031898 |
|
| |
2008-03-26 |
0.031878 |
|
| |
2008-03-25 |
0.031756 |
|
| |
2008-03-24 |
0.031797 |
|
| |
2008-03-18 |
0.033501 |
|
| |
2008-03-17 |
0.031847 |
|
| |
2008-03-14 |
0.031898 |
|
| |
2008-03-13 |
0.031797 |
|
| |
2008-03-12 |
0.031696 |
|
| |
2008-03-11 |
0.031726 |
|
| |
2008-03-10 |
0.031746 |
|
| |
2008-03-07 |
0.031766 |
|
| |
2008-03-06 |
0.031686 |
|
| |
2008-03-05 |
0.031736 |
|
| |
2008-03-04 |
0.031797 |
|
| |
2008-03-03 |
0.031736 |
|
| |
2008-02-21 |
0.033501 |
|
| |
2008-02-20 |
0.031716 |
|
| |
2008-02-19 |
0.031596 |
|
| |
2008-02-15 |
0.031686 |
|
| |
2008-02-14 |
0.031328 |
|
| |
2008-02-13 |
0.031221 |
|
| |
2008-02-12 |
0.031172 |
|
| |
2008-02-11 |
0.031417 |
|
| |
2008-02-08 |
0.033501 |
|
| |
2008-02-07 |
0.031817 |
|
| |
2008-01-31 |
0.033501 |
|
| |
2008-01-30 |
0.031797 |
|
| |
2008-01-29 |
0.031898 |
|
| |
2008-01-28 |
0.031867 |
|
| |
2008-01-01 |
0.033501 |
|
| |
2007-12-31 |
0.033898 |
|
| |
2007-12-28 |
0.033445 |
|
| |
2007-12-27 |
0.033557 |
|
| |
2007-12-26 |
0.033278 |
|
| |
2007-12-21 |
0.033223 |
|
| |
2007-12-17 |
0.031447 |
|
| |
2007-12-14 |
0.033278 |
|
| |
2007-12-13 |
0.033223 |
|
| |
2007-12-12 |
0.033179 |
|
| |
2007-12-11 |
0.031447 |
|
| |
2007-12-10 |
0.033445 |
|
| |
2007-12-07 |
0.031447 |
|
| |
2007-12-06 |
0.033167 |
|
| |
2007-10-01 |
0.031447 |
|
| |
2007-08-07 |
0.031596 |
|
| |
2007-08-06 |
0.033300 |
|
| |
2007-08-03 |
0.033411 |
|
| |
2007-08-02 |
0.033557 |
|
| |
2007-08-01 |
0.033535 |
|
| |
2007-07-31 |
0.033367 |
|
| |
2007-07-30 |
0.033557 |
|
| |
2007-07-27 |
0.033613 |
|
| |
2007-07-26 |
0.033898 |
|
| |
2007-07-25 |
0.031596 |
|
| |
2007-07-24 |
0.033898 |
|
| |
2007-07-23 |
0.034153 |
|
| |
2007-07-20 |
0.033670 |
|
| |
2007-07-19 |
0.033267 |
|
| |
2007-07-18 |
0.031596 |
|
| |
2007-07-17 |
0.033278 |
|
| |
2007-07-16 |
0.033501 |
|
| |
2007-07-01 |
0.031596 |
|
| |
2007-04-01 |
0.030817 |
|
| |
2007-03-30 |
0.031008 |
|
| |
2007-03-29 |
0.030960 |
|
| |
2007-03-28 |
0.031299 |
|
| |
2007-03-27 |
0.031328 |
|
| |
2007-03-26 |
0.030817 |
|
| |
2007-03-23 |
0.031153 |
|
| |
2007-03-22 |
0.031447 |
|
| |
2007-03-21 |
0.031348 |
|
| |
2007-03-20 |
0.030534 |
|
| |
2007-03-19 |
0.030349 |
|
| |
2007-03-16 |
0.030488 |
|
| |
2007-03-15 |
0.030395 |
|
| |
2007-03-13 |
0.030386 |
|
| |
2007-03-12 |
0.030469 |
|
| |
2007-03-09 |
0.030572 |
|
| |
2007-03-08 |
0.030257 |
|
| |
2007-03-07 |
0.030581 |
|
| |
2007-03-06 |
0.030628 |
|
| |
2007-03-05 |
0.030184 |
|
| |
2007-03-02 |
0.029797 |
|
| |
2007-03-01 |
0.029691 |
|
| |
2007-02-26 |
0.028169 |
|
| |
2007-02-23 |
0.029833 |
|
| |
2007-02-22 |
0.028169 |
|
| |
2007-02-21 |
0.029674 |
|
| |
2007-02-20 |
0.029735 |
|
| |
2007-02-16 |
0.030111 |
|
| |
2007-02-15 |
0.030003 |
|
| |
2007-02-14 |
0.029976 |
|
| |
2007-02-09 |
0.029762 |
|
| |
2007-01-29 |
0.028169 |
|
| |
2007-01-26 |
0.029940 |
|
| |
2006-12-18 |
0.026603 |
|
| |
2006-12-14 |
0.028417 |
|
| |
2006-12-13 |
0.028385 |
|
| |
2006-12-12 |
0.028353 |
|
| |
2006-12-11 |
0.028121 |
|
| |
2006-12-07 |
0.028129 |
|
| |
2006-12-06 |
0.028050 |
|
| |
2006-12-05 |
0.028137 |
|
| |
2006-10-01 |
0.026603 |
|
| |
2006-07-01 |
0.026316 |
|
| |
2006-04-01 |
0.025767 |
|
| |
2006-03-21 |
0.024534 |
|
| |
2006-03-20 |
0.025840 |
|
| |
2006-03-03 |
0.024534 |
|
| |
2006-03-02 |
0.025893 |
|
| |
2006-01-01 |
0.024534 |
|
| |
2005-10-01 |
0.024290 |
|
| |
2005-07-01 |
0.024166 |
|
| |
2005-06-30 |
0.024195 |
|
| |
2005-06-29 |
0.024219 |
|
| |
2005-06-28 |
0.024278 |
|
| |
2005-04-01 |
0.025497 |
|
| |
2005-01-01 |
0.025714 |
|
| |
2004-12-30 |
0.025667 |
|
| |
2004-12-29 |
0.025530 |
|
| |
2004-12-28 |
0.025615 |
|
| |
2004-12-27 |
0.025621 |
|
| |
2004-12-23 |
0.025641 |
|
| |
2004-12-22 |
0.025608 |
|
| |
2004-12-21 |
0.025681 |
|
| |
2004-12-20 |
0.025615 |
|
| |
2004-12-17 |
0.025530 |
|
| |
2004-12-16 |
0.025504 |
|
| |
2004-12-15 |
0.025491 |
|
| |
2004-12-08 |
0.024178 |
|
| |
2004-12-06 |
0.025562 |
|
| |
2004-12-03 |
0.025602 |
|
| |
2004-12-02 |
0.025452 |
|
| |
2004-11-15 |
0.024178 |
|
| |
2004-10-01 |
0.024178 |
|
| |
2004-07-01 |
0.024492 |
|
| |
2004-06-15 |
0.025536 |
|
| |
2004-06-14 |
0.024319 |
|
| |
2004-04-01 |
0.025536 |
|
| |
2004-01-01 |
0.025291 |
|
| |
2003-12-02 |
0.025164 |
|
| |
2003-10-01 |
0.025164 |
|
| |
2003-07-01 |
0.023838 |
|
| |
2003-04-14 |
0.023310 |
|
| |
2003-04-01 |
0.023310 |
|
| |
2003-03-31 |
0.023164 |
|
| |
2003-01-01 |
0.023164 |
|
| |
2002-10-01 |
0.022999 |
|
| |
2002-07-01 |
0.024021 |
|
| |
2002-04-01 |
0.022915 |
|
| |
2002-01-01 |
0.022624 |
|
| |
2001-10-01 |
0.022427 |
|
| |
2001-07-01 |
0.022060 |
|
| |
2001-04-01 |
0.022143 |
|
| |
2001-01-01 |
0.022836 |
|
| |
2000-12-31 |
0.023641 |
|
| |
2000-12-30 |
0.023641 |
|
| |
2000-12-29 |
0.023641 |
|
| |
2000-10-01 |
0.023641 |
|
| |
2000-09-29 |
0.023725 |
|
| |
2000-09-28 |
0.023529 |
|
| |
2000-09-27 |
0.023691 |
|
| |
2000-09-26 |
0.023680 |
|
| |
2000-09-25 |
0.023419 |
|
| |
2000-09-22 |
0.023364 |
|
| |
2000-09-21 |
0.023458 |
|
| |
2000-09-20 |
0.023452 |
|
| |
2000-09-19 |
0.023629 |
|
| |
2000-09-18 |
0.023585 |
|
| |
2000-09-15 |
0.023815 |
|
| |
2000-09-14 |
0.023923 |
|
| |
2000-09-13 |
0.023918 |
|
| |
2000-09-12 |
0.024033 |
|
| |
2000-09-11 |
0.024114 |
|
| |
2000-09-08 |
0.024033 |
|
| |
2000-09-07 |
0.024143 |
|
| |
2000-09-06 |
0.024155 |
|
| |
2000-07-31 |
0.025387 |
|
| |
2000-07-28 |
0.024143 |
|
| |
2000-07-01 |
0.025387 |
|
| |
2000-04-01 |
0.026455 |
|
| |
2000-01-01 |
0.027049 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
