US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.577526 |
|
| |
2010-09-07 |
0.577345 |
|
| |
2010-09-03 |
0.584696 |
|
| |
2010-09-02 |
0.581928 |
|
| |
2010-09-01 |
0.581429 |
|
| |
2010-08-31 |
0.576482 |
|
| |
2010-08-30 |
0.575666 |
|
| |
2010-08-27 |
0.579250 |
|
| |
2010-08-26 |
0.577072 |
|
| |
2010-08-25 |
0.574123 |
|
| |
2010-08-24 |
0.575166 |
|
| |
2010-08-23 |
0.574622 |
|
| |
2010-08-20 |
0.575711 |
|
| |
2010-08-19 |
0.582518 |
|
| |
2010-08-18 |
0.584106 |
|
| |
2010-08-17 |
0.584923 |
|
| |
2010-08-16 |
0.582563 |
|
| |
2010-08-13 |
0.579341 |
|
| |
2010-08-12 |
0.583834 |
|
| |
2010-08-11 |
0.585331 |
|
| |
2010-08-10 |
0.594225 |
|
| |
2010-08-09 |
0.600850 |
|
| |
2010-08-06 |
0.602711 |
|
| |
2010-08-05 |
0.597039 |
|
| |
2010-08-04 |
0.597084 |
|
| |
2010-08-03 |
0.600760 |
|
| |
2010-08-02 |
0.597810 |
|
| |
2010-07-30 |
0.593045 |
|
| |
2010-07-29 |
0.592818 |
|
| |
2010-07-28 |
0.589824 |
|
| |
2010-07-26 |
0.589143 |
|
| |
2010-07-22 |
0.585513 |
|
| |
2010-07-21 |
0.581655 |
|
| |
2010-07-20 |
0.585603 |
|
| |
2010-07-19 |
0.588235 |
|
| |
2010-07-16 |
0.586239 |
|
| |
2010-07-15 |
0.585059 |
|
| |
2010-07-14 |
0.578797 |
|
| |
2010-07-13 |
0.577163 |
|
| |
2010-07-12 |
0.570538 |
|
| |
2010-07-09 |
0.573533 |
|
| |
2010-07-08 |
0.574486 |
|
| |
2010-07-07 |
0.571491 |
|
| |
2010-07-06 |
0.573850 |
|
| |
2010-07-02 |
0.570719 |
|
| |
2010-07-01 |
0.565592 |
|
| |
2010-06-30 |
0.557741 |
|
| |
2010-06-29 |
0.553022 |
|
| |
2010-06-28 |
0.558876 |
|
| |
2010-06-25 |
0.559602 |
|
| |
2010-06-24 |
0.561054 |
|
| |
2010-06-23 |
0.554701 |
|
| |
2010-06-22 |
0.558286 |
|
| |
2010-06-21 |
0.562007 |
|
| |
2010-06-18 |
0.560872 |
|
| |
2010-06-17 |
0.561099 |
|
| |
2010-06-16 |
0.559193 |
|
| |
2010-06-15 |
0.559375 |
|
| |
2010-06-14 |
0.557106 |
|
| |
2010-06-11 |
0.548030 |
|
| |
2010-06-10 |
0.549573 |
|
| |
2010-06-09 |
0.546578 |
|
| |
2010-06-08 |
0.544309 |
|
| |
2010-06-07 |
0.542676 |
|
| |
2010-06-04 |
0.544446 |
|
| |
2010-06-03 |
0.553294 |
|
| |
2010-06-02 |
0.553884 |
|
| |
2010-06-01 |
0.556607 |
|
| |
2010-05-28 |
0.561281 |
|
| |
2010-05-27 |
0.561326 |
|
| |
2010-05-26 |
0.554701 |
|
| |
2010-05-25 |
0.557197 |
|
| |
2010-05-24 |
0.562960 |
|
| |
2010-05-21 |
0.570629 |
|
| |
2010-05-20 |
0.561326 |
|
| |
2010-05-19 |
0.558921 |
|
| |
2010-05-18 |
0.560782 |
|
| |
2010-05-17 |
0.558104 |
|
| |
2010-05-14 |
0.562234 |
|
| |
2010-05-13 |
0.570311 |
|
| |
2010-05-12 |
0.573669 |
|
| |
2010-05-11 |
0.576982 |
|
| |
2010-05-10 |
0.583607 |
|
| |
2010-05-07 |
0.577254 |
|
| |
2010-05-06 |
0.575802 |
|
| |
2010-05-05 |
0.584923 |
|
| |
2010-05-04 |
0.591593 |
|
| |
2010-05-03 |
0.598218 |
|
| |
2010-04-30 |
0.603618 |
|
| |
2010-04-29 |
0.600941 |
|
| |
2010-04-28 |
0.595813 |
|
| |
2010-04-27 |
0.600351 |
|
| |
2010-04-26 |
0.605161 |
|
| |
2010-04-23 |
0.606250 |
|
| |
2010-04-22 |
0.603437 |
|
| |
2010-04-21 |
0.607294 |
|
| |
2010-04-20 |
0.610153 |
|
| |
2010-04-19 |
0.610697 |
|
| |
2010-04-16 |
0.612013 |
|
| |
2010-04-15 |
0.614418 |
|
| |
2010-04-14 |
0.620136 |
|
| |
2010-04-01 |
0.615734 |
|
| |
2010-03-19 |
0.613965 |
|
| |
2010-03-18 |
0.617277 |
|
| |
2010-03-17 |
0.623449 |
|
| |
2010-03-16 |
0.624311 |
|
| |
2010-03-15 |
0.619501 |
|
| |
2010-03-12 |
0.624084 |
|
| |
2010-03-11 |
0.620499 |
|
| |
2010-03-10 |
0.619773 |
|
| |
2010-03-09 |
0.616506 |
|
| |
2010-03-08 |
0.617731 |
|
| |
2010-03-05 |
0.617504 |
|
| |
2010-03-04 |
0.615825 |
|
| |
2010-03-03 |
0.623086 |
|
| |
2010-03-02 |
0.615507 |
|
| |
2010-03-01 |
0.613329 |
|
| |
2010-02-26 |
0.619864 |
|
| |
2010-02-25 |
0.611514 |
|
| |
2010-02-24 |
0.616052 |
|
| |
2010-02-23 |
0.614282 |
|
| |
2010-02-22 |
0.616687 |
|
| |
2010-02-19 |
0.614328 |
|
| |
2010-02-18 |
0.615462 |
|
| |
2010-02-17 |
0.618185 |
|
| |
2010-02-16 |
0.623585 |
|
| |
2010-02-12 |
0.618276 |
|
| |
2010-02-11 |
0.618956 |
|
| |
2010-02-10 |
0.622677 |
|
| |
2010-02-09 |
0.625990 |
|
| |
2010-02-08 |
0.621634 |
|
| |
2010-02-05 |
0.617504 |
|
| |
2010-02-04 |
0.624356 |
|
| |
2010-02-03 |
0.631072 |
|
| |
2010-02-02 |
0.633250 |
|
| |
2010-02-01 |
0.630936 |
|
| |
2010-01-29 |
0.629393 |
|
| |
2010-01-28 |
0.634475 |
|
| |
2010-01-27 |
0.637697 |
|
| |
2010-01-26 |
0.639104 |
|
| |
2010-01-25 |
0.641917 |
|
| |
2010-01-22 |
0.642281 |
|
| |
2010-01-21 |
0.640102 |
|
| |
2010-01-20 |
0.639558 |
|
| |
2010-01-19 |
0.647499 |
|
| |
2010-01-15 |
0.652354 |
|
| |
2010-01-14 |
0.656983 |
|
| |
2010-01-13 |
0.657618 |
|
| |
2010-01-12 |
0.659025 |
|
| |
2010-01-11 |
0.659615 |
|
| |
2010-01-08 |
0.651492 |
|
| |
2010-01-07 |
0.649541 |
|
| |
2010-01-06 |
0.653625 |
|
| |
2010-01-05 |
0.653534 |
|
| |
2010-01-04 |
0.654306 |
|
| |
2009-12-31 |
0.650358 |
|
| |
2009-12-30 |
0.649632 |
|
| |
2009-12-29 |
0.651447 |
|
| |
2009-12-28 |
0.653080 |
|
| |
2009-12-24 |
0.651946 |
|
| |
2009-12-23 |
0.650766 |
|
| |
2009-12-16 |
0.661475 |
|
| |
2009-12-15 |
0.658617 |
|
| |
2009-12-14 |
0.664561 |
|
| |
2009-12-11 |
0.662564 |
|
| |
2009-12-10 |
0.667783 |
|
| |
2009-12-09 |
0.668191 |
|
| |
2009-12-08 |
0.668917 |
|
| |
2009-12-07 |
0.672502 |
|
| |
2009-12-04 |
0.675452 |
|
| |
2009-12-03 |
0.684346 |
|
| |
2009-12-02 |
0.683348 |
|
| |
2009-12-01 |
0.685208 |
|
| |
2009-11-30 |
0.680398 |
|
| |
2009-11-27 |
0.678991 |
|
| |
2009-11-25 |
0.684527 |
|
| |
2009-11-24 |
0.677812 |
|
| |
2009-11-23 |
0.679218 |
|
| |
2009-11-19 |
0.676359 |
|
| |
2009-11-18 |
0.680217 |
|
| |
2009-11-17 |
0.672956 |
|
| |
2009-11-16 |
0.679627 |
|
| |
2009-11-13 |
0.675497 |
|
| |
2009-11-12 |
0.674544 |
|
| |
2009-11-10 |
0.678855 |
|
| |
2009-11-09 |
0.680625 |
|
| |
2009-11-06 |
0.673183 |
|
| |
2009-11-05 |
0.674181 |
|
| |
2009-11-04 |
0.673228 |
|
| |
2009-11-03 |
0.665151 |
|
| |
2009-11-02 |
0.672865 |
|
| |
2009-10-30 |
0.669553 |
|
| |
2009-10-29 |
0.672457 |
|
| |
2009-10-28 |
0.669916 |
|
| |
2009-10-27 |
0.672548 |
|
| |
2009-10-26 |
0.677993 |
|
| |
2009-10-23 |
0.681986 |
|
| |
2009-10-22 |
0.680806 |
|
| |
2009-10-21 |
0.681079 |
|
| |
2009-10-20 |
0.676359 |
|
| |
2009-10-19 |
0.678265 |
|
| |
2009-10-16 |
0.675633 |
|
| |
2009-10-15 |
0.678175 |
|
| |
2009-10-14 |
0.676087 |
|
| |
2009-10-13 |
0.673364 |
|
| |
2009-10-09 |
0.667738 |
|
| |
2009-10-08 |
0.670551 |
|
| |
2009-10-07 |
0.665922 |
|
| |
2009-10-06 |
0.669054 |
|
| |
2009-10-05 |
0.664652 |
|
| |
2009-10-02 |
0.662065 |
|
| |
2009-10-01 |
0.659433 |
|
| |
2009-09-30 |
0.663880 |
|
| |
2009-09-29 |
0.660386 |
|
| |
2009-09-28 |
0.664788 |
|
| |
2009-09-25 |
0.666240 |
|
| |
2009-09-24 |
0.666875 |
|
| |
2009-09-23 |
0.669417 |
|
| |
2009-09-22 |
0.671368 |
|
| |
2009-09-21 |
0.666694 |
|
| |
2009-09-18 |
0.667238 |
|
| |
2009-09-17 |
0.668645 |
|
| |
2009-09-16 |
0.666966 |
|
| |
2009-09-15 |
0.663291 |
|
| |
2009-09-14 |
0.663109 |
|
| |
2009-09-11 |
0.661884 |
|
| |
2009-09-10 |
0.661067 |
|
| |
2009-09-09 |
0.661294 |
|
| |
2009-09-08 |
0.657845 |
|
| |
2009-09-03 |
0.647907 |
|
| |
2009-09-02 |
0.646455 |
|
| |
2009-09-01 |
0.645956 |
|
| |
2009-08-31 |
0.651356 |
|
| |
2009-08-28 |
0.651538 |
|
| |
2009-08-27 |
0.647635 |
|
| |
2009-08-26 |
0.645729 |
|
| |
2009-08-25 |
0.650267 |
|
| |
2009-08-24 |
0.649813 |
|
| |
2009-08-21 |
0.649133 |
|
| |
2009-08-20 |
0.645956 |
|
| |
2009-08-19 |
0.647181 |
|
| |
2009-08-18 |
0.641101 |
|
| |
2009-08-17 |
0.639286 |
|
| |
2009-08-14 |
0.645094 |
|
| |
2009-08-13 |
0.648497 |
|
| |
2009-08-12 |
0.645049 |
|
| |
2009-08-11 |
0.641691 |
|
| |
2009-08-10 |
0.641781 |
|
| |
2009-08-07 |
0.643460 |
|
| |
2009-08-06 |
0.651492 |
|
| |
2009-08-05 |
0.653035 |
|
| |
2009-08-04 |
0.653444 |
|
| |
2009-08-03 |
0.654170 |
|
| |
2009-07-31 |
0.647953 |
|
| |
2009-07-30 |
0.638287 |
|
| |
2009-07-29 |
0.636790 |
|
| |
2009-07-28 |
0.642417 |
|
| |
2009-07-27 |
0.644912 |
|
| |
2009-07-24 |
0.644958 |
|
| |
2009-07-23 |
0.647363 |
|
| |
2009-07-22 |
0.645275 |
|
| |
2009-07-21 |
0.644186 |
|
| |
2009-07-20 |
0.644867 |
|
| |
2009-07-17 |
0.640738 |
|
| |
2009-07-16 |
0.640511 |
|
| |
2009-07-15 |
0.640556 |
|
| |
2009-07-14 |
0.633976 |
|
| |
2009-07-13 |
0.634067 |
|
| |
2009-07-10 |
0.631934 |
|
| |
2009-07-09 |
0.636472 |
|
| |
2009-07-08 |
0.628576 |
|
| |
2009-07-07 |
0.633704 |
|
| |
2009-07-06 |
0.632479 |
|
| |
2009-07-02 |
0.636109 |
|
| |
2009-07-01 |
0.643733 |
|
| |
2009-06-30 |
0.636200 |
|
| |
2009-06-29 |
0.637924 |
|
| |
2009-06-26 |
0.637833 |
|
| |
2009-06-25 |
0.633160 |
|
| |
2009-06-24 |
0.635973 |
|
| |
2009-06-23 |
0.636881 |
|
| |
2009-06-22 |
0.628304 |
|
| |
2009-06-19 |
0.635202 |
|
| |
2009-06-18 |
0.634294 |
|
| |
2009-06-17 |
0.628486 |
|
| |
2009-06-16 |
0.629756 |
|
| |
2009-06-15 |
0.625491 |
|
| |
2009-06-12 |
0.637107 |
|
| |
2009-06-11 |
0.639512 |
|
| |
2009-06-10 |
0.634521 |
|
| |
2009-06-09 |
0.635928 |
|
| |
2009-06-08 |
0.630028 |
|
| |
2009-06-05 |
0.634839 |
|
| |
2009-06-04 |
0.643778 |
|
| |
2009-06-03 |
0.644096 |
|
| |
2009-06-02 |
0.647544 |
|
| |
2009-06-01 |
0.644005 |
|
| |
2009-05-29 |
0.641010 |
|
| |
2009-05-28 |
0.632933 |
|
| |
2009-05-27 |
0.631844 |
|
| |
2009-05-26 |
0.634929 |
|
| |
2009-05-22 |
0.635519 |
|
| |
2009-05-21 |
0.626398 |
|
| |
2009-05-20 |
0.624628 |
|
| |
2009-05-19 |
0.617504 |
|
| |
2009-05-18 |
0.612739 |
|
| |
2009-05-15 |
0.614373 |
|
| |
2009-05-14 |
0.617504 |
|
| |
2009-05-13 |
0.617686 |
|
| |
2009-05-12 |
0.618865 |
|
| |
2009-05-11 |
0.618049 |
|
| |
2009-05-08 |
0.612331 |
|
| |
2009-05-07 |
0.608565 |
|
| |
2009-05-06 |
0.604118 |
|
| |
2009-05-05 |
0.606931 |
|
| |
2009-05-04 |
0.606477 |
|
| |
2009-05-01 |
0.602030 |
|
| |
2009-04-30 |
0.600987 |
|
| |
2009-04-29 |
0.604617 |
|
| |
2009-04-28 |
0.592682 |
|
| |
2009-04-27 |
0.596086 |
|
| |
2009-04-24 |
0.602484 |
|
| |
2009-04-23 |
0.592092 |
|
| |
2009-04-22 |
0.590459 |
|
| |
2009-04-21 |
0.588916 |
|
| |
2009-04-20 |
0.585513 |
|
| |
2009-04-17 |
0.591276 |
|
| |
2009-04-16 |
0.598854 |
|
| |
2009-04-15 |
0.598173 |
|
| |
2009-04-14 |
0.602484 |
|
| |
2009-04-13 |
0.605978 |
|
| |
2009-04-10 |
0.596403 |
|
| |
2009-04-09 |
0.596676 |
|
| |
2009-04-08 |
0.602983 |
|
| |
2009-04-07 |
0.602711 |
|
| |
2009-04-06 |
0.606387 |
|
| |
2009-04-03 |
0.610198 |
|
| |
2009-04-02 |
0.610697 |
|
| |
2009-04-01 |
0.600034 |
|
| |
2009-03-31 |
0.601758 |
|
| |
2009-03-30 |
0.596539 |
|
| |
2009-03-27 |
0.603800 |
|
| |
2009-03-26 |
0.615326 |
|
| |
2009-03-25 |
0.614373 |
|
| |
2009-03-24 |
0.613692 |
|
| |
2009-03-23 |
0.615734 |
|
| |
2009-03-20 |
0.615598 |
|
| |
2009-03-19 |
0.623040 |
|
| |
2009-03-18 |
0.594906 |
|
| |
2009-03-17 |
0.588644 |
|
| |
2009-03-16 |
0.589778 |
|
| |
2009-03-13 |
0.584968 |
|
| |
2009-03-12 |
0.580793 |
|
| |
2009-03-11 |
0.579659 |
|
| |
2009-03-10 |
0.578661 |
|
| |
2009-03-06 |
0.575121 |
|
| |
2009-03-05 |
0.570175 |
|
| |
2009-03-04 |
0.572081 |
|
| |
2009-03-03 |
0.569449 |
|
| |
2009-03-02 |
0.570856 |
|
| |
2009-02-27 |
0.574577 |
|
| |
2009-02-26 |
0.579205 |
|
| |
2009-02-25 |
0.577708 |
|
| |
2009-02-24 |
0.578207 |
|
| |
2009-02-23 |
0.668736 |
|
| |
2009-02-20 |
0.575847 |
|
| |
2009-02-19 |
0.575166 |
|
| |
2009-02-18 |
0.569358 |
|
| |
2009-02-17 |
0.570447 |
|
| |
2009-02-13 |
0.584424 |
|
| |
2009-02-12 |
0.581837 |
|
| |
2009-02-11 |
0.585059 |
|
| |
2009-02-10 |
0.588371 |
|
| |
2009-02-09 |
0.592818 |
|
| |
2009-02-06 |
0.584197 |
|
| |
2009-02-05 |
0.582563 |
|
| |
2009-02-04 |
0.583425 |
|
| |
2009-02-03 |
0.590368 |
|
| |
2009-02-02 |
0.581202 |
|
| |
2009-01-30 |
0.581020 |
|
| |
2009-01-29 |
0.589370 |
|
| |
2009-01-28 |
0.600987 |
|
| |
2009-01-27 |
0.597129 |
|
| |
2009-01-26 |
0.597039 |
|
| |
2009-01-23 |
0.583062 |
|
| |
2009-01-22 |
0.587872 |
|
| |
2009-01-21 |
0.584015 |
|
| |
2009-01-20 |
0.587464 |
|
| |
2009-01-16 |
0.600987 |
|
| |
2009-01-15 |
0.594180 |
|
| |
2009-01-14 |
0.597810 |
|
| |
2009-01-13 |
0.659252 |
|
| |
2009-01-12 |
0.605660 |
|
| |
2009-01-09 |
0.612376 |
|
| |
2009-01-08 |
0.622314 |
|
| |
2009-01-07 |
0.622496 |
|
| |
2009-01-06 |
0.610108 |
|
| |
2009-01-02 |
0.632842 |
|
| |
2009-01-01 |
0.631617 |
|
| |
2008-12-31 |
0.631617 |
|
| |
2008-12-30 |
0.639149 |
|
| |
2008-12-29 |
0.645820 |
|
| |
2008-12-26 |
0.638106 |
|
| |
2008-12-24 |
0.633659 |
|
| |
2008-12-23 |
0.633749 |
|
| |
2008-12-22 |
0.633114 |
|
| |
2008-12-19 |
0.629620 |
|
| |
2008-12-18 |
0.648815 |
|
| |
2008-12-17 |
0.651538 |
|
| |
2008-12-16 |
0.626670 |
|
| |
2008-12-15 |
0.620045 |
|
| |
2008-12-12 |
0.605751 |
|
| |
2008-12-11 |
0.603255 |
|
| |
2008-12-10 |
0.591003 |
|
| |
2008-12-09 |
0.587055 |
|
| |
2008-12-08 |
0.587282 |
|
| |
2008-12-05 |
0.574213 |
|
| |
2008-12-05 |
0.574213 |
|
| |
2008-12-04 |
0.582654 |
|
| |
2008-12-04 |
0.582654 |
|
| |
2008-12-03 |
0.574894 |
|
| |
2008-12-02 |
0.577390 |
|
| |
2008-12-01 |
0.573306 |
|
| |
2008-11-28 |
0.576029 |
|
| |
2008-11-26 |
0.582109 |
|
| |
2008-11-25 |
0.591276 |
|
| |
2008-11-24 |
0.584923 |
|
| |
2008-11-24 |
0.584923 |
|
| |
2008-11-21 |
0.568632 |
|
| |
2008-11-20 |
0.568360 |
|
| |
2008-11-19 |
0.571536 |
|
| |
2008-11-18 |
0.575847 |
|
| |
2008-11-17 |
0.577481 |
|
| |
2008-11-14 |
0.577708 |
|
| |
2008-11-13 |
0.568405 |
|
| |
2008-11-12 |
0.569857 |
|
| |
2008-11-10 |
0.579024 |
|
| |
2008-11-07 |
0.579795 |
|
| |
2008-11-06 |
0.578842 |
|
| |
2008-11-05 |
0.591684 |
|
| |
2008-11-04 |
0.590867 |
|
| |
2008-11-03 |
0.577163 |
|
| |
2008-10-31 |
0.575484 |
|
| |
2008-10-30 |
0.583108 |
|
| |
2008-10-29 |
0.583153 |
|
| |
2008-10-28 |
0.566136 |
|
| |
2008-10-27 |
0.564775 |
|
| |
2008-10-24 |
0.574350 |
|
| |
2008-10-23 |
0.584378 |
|
| |
2008-10-22 |
0.582427 |
|
| |
2008-10-21 |
0.594543 |
|
| |
2008-10-20 |
0.604163 |
|
| |
2008-10-17 |
0.610879 |
|
| |
2008-10-16 |
0.608792 |
|
| |
2008-10-15 |
0.615644 |
|
| |
2008-10-14 |
0.619773 |
|
| |
2008-10-10 |
0.611287 |
|
| |
2008-10-09 |
0.619228 |
|
| |
2008-10-08 |
0.620771 |
|
| |
2008-10-07 |
0.619365 |
|
| |
2008-10-06 |
0.612966 |
|
| |
2008-10-03 |
0.626943 |
|
| |
2008-10-02 |
0.628667 |
|
| |
2008-10-01 |
0.637924 |
|
| |
2008-09-30 |
0.638968 |
|
| |
2008-09-29 |
0.652581 |
|
| |
2008-09-26 |
0.662338 |
|
| |
2008-09-25 |
0.664470 |
|
| |
2008-09-24 |
0.665015 |
|
| |
2008-09-23 |
0.668736 |
|
| |
2008-09-22 |
0.666921 |
|
| |
2008-09-19 |
0.652717 |
|
| |
2008-09-18 |
0.652627 |
|
| |
2008-09-17 |
0.645049 |
|
| |
2008-09-16 |
0.642326 |
|
| |
2008-09-15 |
0.643233 |
|
| |
2008-09-12 |
0.643097 |
|
| |
2008-09-11 |
0.632524 |
|
| |
2008-09-10 |
0.636200 |
|
| |
2008-09-09 |
0.643143 |
|
| |
2008-09-08 |
0.641010 |
|
| |
2008-09-05 |
0.647681 |
|
| |
2008-09-04 |
0.651628 |
|
| |
2008-09-03 |
0.657482 |
|
| |
2008-09-02 |
0.658980 |
|
| |
2008-08-29 |
0.665650 |
|
| |
2008-08-28 |
0.666376 |
|
| |
2008-08-27 |
0.666331 |
|
| |
2008-08-26 |
0.665242 |
|
| |
2008-08-25 |
0.671731 |
|
| |
2008-08-22 |
0.671595 |
|
| |
2008-08-21 |
0.674998 |
|
| |
2008-08-20 |
0.667102 |
|
| |
2008-08-19 |
0.669144 |
|
| |
2008-08-18 |
0.668418 |
|
| |
2008-08-15 |
0.666830 |
|
| |
2008-08-14 |
0.674136 |
|
| |
2008-08-13 |
0.675906 |
|
| |
2008-08-12 |
0.676359 |
|
| |
2008-08-11 |
0.678764 |
|
| |
2008-08-08 |
0.682803 |
|
| |
2008-08-07 |
0.696144 |
|
| |
2008-08-06 |
0.699230 |
|
| |
2008-08-05 |
0.701907 |
|
| |
2008-08-04 |
0.706490 |
|
| |
2008-08-01 |
0.706400 |
|
| |
2008-07-31 |
0.707398 |
|
| |
2008-07-30 |
0.706037 |
|
| |
2008-07-29 |
0.707353 |
|
| |
2008-07-28 |
0.714568 |
|
| |
2008-07-25 |
0.711845 |
|
| |
2008-07-23 |
0.712798 |
|
| |
2008-07-22 |
0.717472 |
|
| |
2008-07-21 |
0.720467 |
|
| |
2008-07-18 |
0.719469 |
|
| |
2008-07-17 |
0.719741 |
|
| |
2008-07-16 |
0.719106 |
|
| |
2008-07-15 |
0.722554 |
|
| |
2008-07-14 |
0.722146 |
|
| |
2008-07-11 |
0.438987 |
|
| |
2008-07-10 |
0.715657 |
|
| |
2008-07-09 |
0.714432 |
|
| |
2008-07-08 |
0.710302 |
|
| |
2008-07-07 |
0.709985 |
|
| |
2008-07-03 |
0.712798 |
|
| |
2008-07-02 |
0.720104 |
|
| |
2008-07-01 |
0.715974 |
|
| |
2008-06-30 |
0.714613 |
|
| |
2008-06-27 |
0.714658 |
|
| |
2008-06-26 |
0.714159 |
|
| |
2008-06-25 |
0.706536 |
|
| |
2008-06-24 |
0.707489 |
|
| |
2008-06-23 |
0.702996 |
|
| |
2008-06-20 |
0.709077 |
|
| |
2008-06-18 |
0.703450 |
|
| |
2008-06-17 |
0.704222 |
|
| |
2008-06-15 |
0.697369 |
|
| |
2008-06-14 |
0.697369 |
|
| |
2008-06-13 |
0.697369 |
|
| |
2008-06-12 |
0.699638 |
|
| |
2008-06-11 |
0.706173 |
|
| |
2008-06-10 |
0.702134 |
|
| |
2008-06-09 |
0.713252 |
|
| |
2008-06-06 |
0.713842 |
|
| |
2008-06-04 |
0.701227 |
|
| |
2008-06-03 |
0.701272 |
|
| |
2008-06-02 |
0.705628 |
|
| |
2008-05-30 |
0.706082 |
|
| |
2008-05-29 |
0.704585 |
|
| |
2008-05-28 |
0.709168 |
|
| |
2008-05-27 |
0.713842 |
|
| |
2008-05-22 |
0.712571 |
|
| |
2008-05-21 |
0.715702 |
|
| |
2008-05-20 |
0.710937 |
|
| |
2008-05-19 |
0.704085 |
|
| |
2008-05-16 |
0.707489 |
|
| |
2008-05-15 |
0.702996 |
|
| |
2008-05-14 |
0.701862 |
|
| |
2008-05-13 |
0.703768 |
|
| |
2008-05-12 |
0.704993 |
|
| |
2008-05-09 |
0.700954 |
|
| |
2008-05-08 |
0.699230 |
|
| |
2008-05-07 |
0.697460 |
|
| |
2008-05-06 |
0.705537 |
|
| |
2008-05-05 |
0.702951 |
|
| |
2008-05-02 |
0.700228 |
|
| |
2008-05-01 |
0.701453 |
|
| |
2008-04-30 |
0.706445 |
|
| |
2008-04-29 |
0.708079 |
|
| |
2008-04-28 |
0.710075 |
|
| |
2008-04-25 |
0.709440 |
|
| |
2008-04-24 |
0.710983 |
|
| |
2008-04-23 |
0.721420 |
|
| |
2008-04-22 |
0.726502 |
|
| |
2008-04-21 |
0.720648 |
|
| |
2008-04-18 |
0.714341 |
|
| |
2008-04-17 |
0.722600 |
|
| |
2008-04-16 |
0.725050 |
|
| |
2008-04-15 |
0.717018 |
|
| |
2008-04-14 |
0.718198 |
|
| |
2008-04-10 |
0.714432 |
|
| |
2008-04-09 |
0.717154 |
|
| |
2008-04-08 |
0.712662 |
|
| |
2008-04-07 |
0.713025 |
|
| |
2008-04-04 |
0.714023 |
|
| |
2008-04-03 |
0.710937 |
|
| |
2008-04-02 |
0.708714 |
|
| |
2008-04-01 |
0.708578 |
|
| |
2008-03-31 |
0.717200 |
|
| |
2008-03-28 |
0.715112 |
|
| |
2008-03-27 |
0.716882 |
|
| |
2008-03-26 |
0.715203 |
|
| |
2008-03-25 |
0.707670 |
|
| |
2008-03-24 |
0.698549 |
|
| |
2008-03-21 |
0.700954 |
|
| |
2008-03-20 |
0.699593 |
|
| |
2008-03-19 |
0.709803 |
|
| |
2008-03-18 |
0.716247 |
|
| |
2008-03-17 |
0.715385 |
|
| |
2008-03-14 |
0.708079 |
|
| |
2008-03-13 |
0.707171 |
|
| |
2008-03-12 |
0.703132 |
|
| |
2008-03-11 |
0.695600 |
|
| |
2008-03-10 |
0.697415 |
|
| |
2008-03-07 |
0.695781 |
|
| |
2008-03-06 |
0.696825 |
|
| |
2008-03-05 |
0.693467 |
|
| |
2008-03-04 |
0.690200 |
|
| |
2008-03-03 |
0.689519 |
|
| |
2008-02-29 |
0.689156 |
|
| |
2008-02-28 |
0.688475 |
|
| |
2008-02-27 |
0.686660 |
|
| |
2008-02-26 |
0.675633 |
|
| |
2008-02-25 |
0.672593 |
|
| |
2008-02-22 |
0.672729 |
|
| |
2008-02-21 |
0.672185 |
|
| |
2008-02-20 |
0.665378 |
|
| |
2008-02-19 |
0.668963 |
|
| |
2008-02-15 |
0.665877 |
|
| |
2008-02-14 |
0.664107 |
|
| |
2008-02-13 |
0.661112 |
|
| |
2008-02-12 |
0.662156 |
|
| |
2008-02-11 |
0.658254 |
|
| |
2008-02-08 |
0.658208 |
|
| |
2008-02-07 |
0.657754 |
|
| |
2008-02-06 |
0.664652 |
|
| |
2008-02-05 |
0.664243 |
|
| |
2008-02-04 |
0.673047 |
|
| |
2008-02-01 |
0.673909 |
|
| |
2008-01-31 |
0.673455 |
|
| |
2008-01-30 |
0.670778 |
|
| |
2008-01-29 |
0.670097 |
|
| |
2008-01-28 |
0.671096 |
|
| |
2008-01-25 |
0.665832 |
|
| |
2008-01-24 |
0.668736 |
|
| |
2008-01-23 |
0.661339 |
|
| |
2008-01-22 |
0.666603 |
|
| |
2008-01-18 |
0.663245 |
|
| |
2008-01-17 |
0.666603 |
|
| |
2008-01-16 |
0.664470 |
|
| |
2008-01-15 |
0.673501 |
|
| |
2008-01-14 |
0.675089 |
|
| |
2008-01-11 |
0.671005 |
|
| |
2008-01-10 |
0.668872 |
|
| |
2008-01-09 |
0.665378 |
|
| |
2008-01-08 |
0.667828 |
|
| |
2008-01-07 |
0.666331 |
|
| |
2008-01-04 |
0.670959 |
|
| |
2008-01-03 |
0.668691 |
|
| |
2008-01-02 |
0.668781 |
|
| |
2007-12-31 |
0.662655 |
|
| |
2007-12-28 |
0.667874 |
|
| |
2007-12-27 |
0.662564 |
|
| |
2007-12-26 |
0.657981 |
|
| |
2007-12-21 |
0.651674 |
|
| |
2007-12-20 |
0.651311 |
|
| |
2007-12-19 |
0.650902 |
|
| |
2007-12-18 |
0.653080 |
|
| |
2007-12-17 |
0.652037 |
|
| |
2007-12-14 |
0.654941 |
|
| |
2007-12-13 |
0.662111 |
|
| |
2007-12-11 |
0.667148 |
|
| |
2007-12-10 |
0.667692 |
|
| |
2007-12-07 |
0.665423 |
|
| |
2007-12-06 |
0.664243 |
|
| |
2007-12-05 |
0.665514 |
|
| |
2007-12-04 |
0.669734 |
|
| |
2007-12-03 |
0.665106 |
|
| |
2007-11-30 |
0.666512 |
|
| |
2007-11-29 |
0.670052 |
|
| |
2007-11-28 |
0.669326 |
|
| |
2007-11-27 |
0.672366 |
|
| |
2007-11-26 |
0.674408 |
|
| |
2007-11-21 |
0.672911 |
|
| |
2007-11-20 |
0.671005 |
|
| |
2007-11-19 |
0.665151 |
|
| |
2007-11-16 |
0.664879 |
|
| |
2007-11-15 |
0.664289 |
|
| |
2007-11-14 |
0.665696 |
|
| |
2007-11-13 |
0.662428 |
|
| |
2007-11-09 |
0.665469 |
|
| |
2007-11-08 |
0.666649 |
|
| |
2007-11-07 |
0.665559 |
|
| |
2007-11-06 |
0.660477 |
|
| |
2007-11-05 |
0.656575 |
|
| |
2007-11-02 |
0.657119 |
|
| |
2007-11-01 |
0.655032 |
|
| |
2007-10-31 |
0.656529 |
|
| |
2007-10-30 |
0.654533 |
|
| |
2007-10-29 |
0.653670 |
|
| |
2007-10-26 |
0.652990 |
|
| |
2007-10-25 |
0.648860 |
|
| |
2007-10-24 |
0.646047 |
|
| |
2007-10-23 |
0.646546 |
|
| |
2007-10-22 |
0.641554 |
|
| |
2007-10-19 |
0.647227 |
|
| |
2007-10-18 |
0.648497 |
|
| |
2007-10-17 |
0.644731 |
|
| |
2007-10-16 |
0.642780 |
|
| |
2007-10-15 |
0.645094 |
|
| |
2007-10-12 |
0.642916 |
|
| |
2007-10-11 |
0.645638 |
|
| |
2007-10-10 |
0.642417 |
|
| |
2007-10-09 |
0.639467 |
|
| |
2007-10-05 |
0.642281 |
|
| |
2007-10-04 |
0.641101 |
|
| |
2007-10-03 |
0.641418 |
|
| |
2007-10-02 |
0.642689 |
|
| |
2007-10-01 |
0.645684 |
|
| |
2007-09-28 |
0.645230 |
|
| |
2007-09-27 |
0.641554 |
|
| |
2007-09-26 |
0.641010 |
|
| |
2007-09-25 |
0.641101 |
|
| |
2007-09-24 |
0.639195 |
|
| |
2007-09-21 |
0.638741 |
|
| |
2007-09-20 |
0.639467 |
|
| |
2007-09-19 |
0.633023 |
|
| |
2007-09-18 |
0.629348 |
|
| |
2007-09-17 |
0.628939 |
|
| |
2007-09-14 |
0.628395 |
|
| |
2007-09-13 |
0.630074 |
|
| |
2007-09-12 |
0.630936 |
|
| |
2007-09-11 |
0.627896 |
|
| |
2007-09-10 |
0.625944 |
|
| |
2007-09-07 |
0.624946 |
|
| |
2007-09-05 |
0.620272 |
|
| |
2007-09-04 |
0.617413 |
|
| |
2007-08-31 |
0.619002 |
|
| |
2007-08-29 |
0.620544 |
|
| |
2007-08-28 |
0.618321 |
|
| |
2007-08-27 |
0.619183 |
|
| |
2007-08-23 |
0.615326 |
|
| |
2007-08-22 |
0.614192 |
|
| |
2007-08-21 |
0.611832 |
|
| |
2007-08-20 |
0.611151 |
|
| |
2007-08-17 |
0.612240 |
|
| |
2007-08-16 |
0.608156 |
|
| |
2007-08-15 |
0.611650 |
|
| |
2007-08-14 |
0.616279 |
|
| |
2007-08-13 |
0.618230 |
|
| |
2007-08-10 |
0.621044 |
|
| |
2007-08-09 |
0.621724 |
|
| |
2007-08-08 |
0.626580 |
|
| |
2007-08-07 |
0.623812 |
|
| |
2007-08-06 |
0.625718 |
|
| |
2007-08-03 |
0.625536 |
|
| |
2007-08-02 |
0.621361 |
|
| |
2007-08-01 |
0.620862 |
|
| |
2007-07-31 |
0.622178 |
|
| |
2007-07-30 |
0.620817 |
|
| |
2007-07-27 |
0.619274 |
|
| |
2007-07-26 |
0.623040 |
|
| |
2007-07-25 |
0.622178 |
|
| |
2007-07-24 |
0.627306 |
|
| |
2007-07-23 |
0.626988 |
|
| |
2007-07-20 |
0.627623 |
|
| |
2007-07-19 |
0.626716 |
|
| |
2007-07-18 |
0.626580 |
|
| |
2007-07-17 |
0.625400 |
|
| |
2007-07-16 |
0.625536 |
|
| |
2007-07-13 |
0.625672 |
|
| |
2007-07-12 |
0.625128 |
|
| |
2007-07-11 |
0.624265 |
|
| |
2007-07-10 |
0.622314 |
|
| |
2007-07-09 |
0.618185 |
|
| |
2007-07-06 |
0.618321 |
|
| |
2007-07-05 |
0.616778 |
|
| |
2007-07-03 |
0.617822 |
|
| |
2007-07-02 |
0.618366 |
|
| |
2007-06-29 |
0.613511 |
|
| |
2007-06-28 |
0.611060 |
|
| |
2007-06-27 |
0.609563 |
|
| |
2007-06-26 |
0.611151 |
|
| |
2007-06-25 |
0.610334 |
|
| |
2007-06-22 |
0.609790 |
|
| |
2007-06-21 |
0.608020 |
|
| |
2007-06-20 |
0.609245 |
|
| |
2007-06-19 |
0.608792 |
|
| |
2007-06-18 |
0.608111 |
|
| |
2007-06-15 |
0.606477 |
|
| |
2007-06-14 |
0.604027 |
|
| |
2007-06-13 |
0.603301 |
|
| |
2007-06-12 |
0.604662 |
|
| |
2007-06-08 |
0.606205 |
|
| |
2007-06-07 |
0.610607 |
|
| |
2007-06-06 |
0.612240 |
|
| |
2007-06-05 |
0.613783 |
|
| |
2007-06-04 |
0.612059 |
|
| |
2007-06-01 |
0.609881 |
|
| |
2007-05-31 |
0.610471 |
|
| |
2007-05-30 |
0.608928 |
|
| |
2007-05-29 |
0.611832 |
|
| |
2007-05-25 |
0.610425 |
|
| |
2007-05-24 |
0.609381 |
|
| |
2007-05-23 |
0.611786 |
|
| |
2007-05-22 |
0.610970 |
|
| |
2007-05-21 |
0.610652 |
|
| |
2007-05-18 |
0.613102 |
|
| |
2007-05-17 |
0.612331 |
|
| |
2007-05-16 |
0.613602 |
|
| |
2007-05-15 |
0.617277 |
|
| |
2007-05-11 |
0.613465 |
|
| |
2007-05-10 |
0.613148 |
|
| |
2007-05-09 |
0.614827 |
|
| |
2007-05-08 |
0.614055 |
|
| |
2007-05-07 |
0.617867 |
|
| |
2007-05-04 |
0.616551 |
|
| |
2007-05-03 |
0.615598 |
|
| |
2007-05-02 |
0.617050 |
|
| |
2007-05-01 |
0.617141 |
|
| |
2007-04-30 |
0.619864 |
|
| |
2007-04-27 |
0.618276 |
|
| |
2007-04-26 |
0.616687 |
|
| |
2007-04-25 |
0.619274 |
|
| |
2007-04-24 |
0.618139 |
|
| |
2007-04-23 |
0.616234 |
|
| |
2007-04-20 |
0.617186 |
|
| |
2007-04-19 |
0.617368 |
|
| |
2007-04-18 |
0.615961 |
|
| |
2007-04-17 |
0.615734 |
|
| |
2007-04-16 |
0.614872 |
|
| |
2007-04-13 |
0.613420 |
|
| |
2007-04-12 |
0.611877 |
|
| |
2007-04-10 |
0.609699 |
|
| |
2007-04-09 |
0.606568 |
|
| |
2007-04-06 |
0.607158 |
|
| |
2007-04-05 |
0.609245 |
|
| |
2007-04-04 |
0.606432 |
|
| |
2007-04-03 |
0.606387 |
|
| |
2007-03-30 |
0.606886 |
|
| |
2007-03-29 |
0.605161 |
|
| |
2007-03-28 |
0.604934 |
|
| |
2007-03-27 |
0.606114 |
|
| |
2007-03-26 |
0.605161 |
|
| |
2007-03-23 |
0.603618 |
|
| |
2007-03-22 |
0.606205 |
|
| |
2007-03-21 |
0.603755 |
|
| |
2007-03-20 |
0.603119 |
|
| |
2007-03-19 |
0.603482 |
|
| |
2007-03-16 |
0.603845 |
|
| |
2007-03-15 |
0.601213 |
|
| |
2007-03-13 |
0.598945 |
|
| |
2007-03-12 |
0.598355 |
|
| |
2007-03-09 |
0.595269 |
|
| |
2007-03-08 |
0.595768 |
|
| |
2007-03-07 |
0.596630 |
|
| |
2007-03-06 |
0.594815 |
|
| |
2007-03-05 |
0.594180 |
|
| |
2007-03-02 |
0.598173 |
|
| |
2007-03-01 |
0.597765 |
|
| |
2007-02-28 |
0.600351 |
|
| |
2007-02-27 |
0.601077 |
|
| |
2007-02-26 |
0.597129 |
|
| |
2007-02-23 |
0.597356 |
|
| |
2007-02-22 |
0.595995 |
|
| |
2007-02-21 |
0.595632 |
|
| |
2007-02-20 |
0.595995 |
|
| |
2007-02-16 |
0.596131 |
|
| |
2007-02-15 |
0.596267 |
|
| |
2007-02-14 |
0.595632 |
|
| |
2007-02-12 |
0.588190 |
|
| |
2007-02-09 |
0.590141 |
|
| |
2007-02-08 |
0.591457 |
|
| |
2007-02-07 |
0.590822 |
|
| |
2007-02-06 |
0.588508 |
|
| |
2007-02-02 |
0.588099 |
|
| |
2007-02-01 |
0.590867 |
|
| |
2007-01-31 |
0.589824 |
|
| |
2007-01-30 |
0.587827 |
|
| |
2007-01-29 |
0.587555 |
|
| |
2007-01-26 |
0.585785 |
|
| |
2007-01-25 |
0.589007 |
|
| |
2007-01-24 |
0.588281 |
|
| |
2007-01-23 |
0.591049 |
|
| |
2007-01-22 |
0.587963 |
|
| |
2007-01-19 |
0.588462 |
|
| |
2007-01-18 |
0.587282 |
|
| |
2007-01-17 |
0.587555 |
|
| |
2007-01-16 |
0.586193 |
|
| |
2007-01-12 |
0.586556 |
|
| |
2007-01-11 |
0.585558 |
|
| |
2007-01-10 |
0.587192 |
|
| |
2007-01-09 |
0.589687 |
|
| |
2007-01-08 |
0.590958 |
|
| |
2007-01-05 |
0.590141 |
|
| |
2007-01-04 |
0.594180 |
|
| |
2006-12-27 |
0.595587 |
|
| |
2006-12-26 |
0.595904 |
|
| |
2006-12-22 |
0.595859 |
|
| |
2006-12-21 |
0.597855 |
|
| |
2006-12-20 |
0.598218 |
|
| |
2006-12-19 |
0.598718 |
|
| |
2006-12-18 |
0.593227 |
|
| |
2006-12-15 |
0.594225 |
|
| |
2006-12-14 |
0.597810 |
|
| |
2006-12-13 |
0.599671 |
|
| |
2006-12-12 |
0.600487 |
|
| |
2006-12-11 |
0.600034 |
|
| |
2006-12-08 |
0.599671 |
|
| |
2006-12-07 |
0.603346 |
|
| |
2006-12-06 |
0.603845 |
|
| |
2006-12-04 |
0.604753 |
|
| |
2006-12-01 |
0.604254 |
|
| |
2006-11-30 |
0.601758 |
|
| |
2006-11-29 |
0.596539 |
|
| |
2006-11-28 |
0.597266 |
|
| |
2006-11-27 |
0.595360 |
|
| |
2006-11-24 |
0.593590 |
|
| |
2006-11-22 |
0.586647 |
|
| |
2006-11-21 |
0.581928 |
|
| |
2006-11-20 |
0.581292 |
|
| |
2006-11-17 |
0.581882 |
|
| |
2006-11-15 |
0.581202 |
|
| |
2006-11-14 |
0.581383 |
|
| |
2006-11-13 |
0.581292 |
|
| |
2006-11-09 |
0.582427 |
|
| |
2006-11-08 |
0.579704 |
|
| |
2006-11-07 |
0.581111 |
|
| |
2006-11-06 |
0.576982 |
|
| |
2006-11-03 |
0.576528 |
|
| |
2006-11-02 |
0.579931 |
|
| |
2006-11-01 |
0.579523 |
|
| |
2006-10-31 |
0.579613 |
|
| |
2006-10-30 |
0.577072 |
|
| |
2006-10-27 |
0.577435 |
|
| |
2006-10-26 |
0.574894 |
|
| |
2006-10-25 |
0.571355 |
|
| |
2006-10-23 |
0.569222 |
|
| |
2006-10-20 |
0.572353 |
|
| |
2006-10-19 |
0.571491 |
|
| |
2006-10-18 |
0.567951 |
|
| |
2006-10-17 |
0.570129 |
|
| |
2006-10-16 |
0.568042 |
|
| |
2006-10-13 |
0.567316 |
|
| |
2006-10-12 |
0.568904 |
|
| |
2006-10-11 |
0.569358 |
|
| |
2006-10-10 |
0.569086 |
|
| |
2006-10-06 |
0.571763 |
|
| |
2006-10-04 |
0.575711 |
|
| |
2006-10-03 |
0.577526 |
|
| |
2006-10-02 |
0.578298 |
|
| |
2006-09-29 |
0.575711 |
|
| |
2006-09-28 |
0.576165 |
|
| |
2006-09-27 |
0.576255 |
|
| |
2006-09-26 |
0.575711 |
|
| |
2006-09-25 |
0.578434 |
|
| |
2006-09-22 |
0.580657 |
|
| |
2006-09-21 |
0.577662 |
|
| |
2006-09-20 |
0.576346 |
|
| |
2006-09-19 |
0.575529 |
|
| |
2006-09-18 |
0.574985 |
|
| |
2006-09-15 |
0.573941 |
|
| |
2006-09-14 |
0.577934 |
|
| |
2006-09-13 |
0.576664 |
|
| |
2006-09-12 |
0.575983 |
|
| |
2006-09-11 |
0.576255 |
|
| |
2006-09-08 |
0.575076 |
|
| |
2006-09-07 |
0.578887 |
|
| |
2006-09-06 |
0.580249 |
|
| |
2006-09-05 |
0.581292 |
|
| |
2006-09-01 |
0.582336 |
|
| |
2006-08-31 |
0.580521 |
|
| |
2006-08-30 |
0.581973 |
|
| |
2006-08-29 |
0.579387 |
|
| |
2006-08-28 |
0.580113 |
|
| |
2006-08-25 |
0.579341 |
|
| |
2006-08-24 |
0.579024 |
|
| |
2006-08-23 |
0.580566 |
|
| |
2006-08-22 |
0.581020 |
|
| |
2006-08-21 |
0.586012 |
|
| |
2006-08-18 |
0.581292 |
|
| |
2006-08-17 |
0.584015 |
|
| |
2006-08-16 |
0.583743 |
|
| |
2006-08-15 |
0.580294 |
|
| |
2006-08-14 |
0.577889 |
|
| |
2006-08-11 |
0.578887 |
|
| |
2006-08-10 |
0.579250 |
|
| |
2006-08-09 |
0.584832 |
|
| |
2006-08-08 |
0.582608 |
|
| |
2006-08-07 |
0.583879 |
|
| |
2006-08-04 |
0.585104 |
|
| |
2006-08-03 |
0.579886 |
|
| |
2006-08-02 |
0.580748 |
|
| |
2006-08-01 |
0.579840 |
|
| |
2006-07-31 |
0.579205 |
|
| |
2006-07-28 |
0.578479 |
|
| |
2006-07-27 |
0.577753 |
|
| |
2006-07-26 |
0.573034 |
|
| |
2006-07-25 |
0.570674 |
|
| |
2006-07-24 |
0.573124 |
|
| |
2006-07-21 |
0.575575 |
|
| |
2006-07-20 |
0.573533 |
|
| |
2006-07-19 |
0.569948 |
|
| |
2006-07-18 |
0.567225 |
|
| |
2006-07-17 |
0.568541 |
|
| |
2006-07-14 |
0.573624 |
|
| |
2006-07-13 |
0.575076 |
|
| |
2006-07-12 |
0.576573 |
|
| |
2006-07-11 |
0.578751 |
|
| |
2006-07-10 |
0.578615 |
|
| |
2006-07-07 |
0.581837 |
|
| |
2006-07-06 |
0.578887 |
|
| |
2006-07-05 |
0.577481 |
|
| |
2006-07-03 |
0.580521 |
|
| |
2006-06-30 |
0.579886 |
|
| |
2006-06-29 |
0.568768 |
|
| |
2006-06-28 |
0.568677 |
|
| |
2006-06-27 |
0.571264 |
|
| |
2006-06-26 |
0.569676 |
|
| |
2006-06-23 |
0.568224 |
|
| |
2006-06-22 |
0.570946 |
|
| |
2006-06-21 |
0.574713 |
|
| |
2006-06-20 |
0.570311 |
|
| |
2006-06-19 |
0.570719 |
|
| |
2006-06-16 |
0.572807 |
|
| |
2006-06-15 |
0.572489 |
|
| |
2006-06-14 |
0.573170 |
|
| |
2006-06-13 |
0.570583 |
|
| |
2006-06-12 |
0.571173 |
|
| |
2006-06-09 |
0.573397 |
|
| |
2006-06-08 |
0.573941 |
|
| |
2006-06-07 |
0.580793 |
|
| |
2006-06-06 |
0.582109 |
|
| |
2006-06-05 |
0.587782 |
|
| |
2006-06-02 |
0.585921 |
|
| |
2006-06-01 |
0.581928 |
|
| |
2006-05-31 |
0.582336 |
|
| |
2006-05-30 |
0.583924 |
|
| |
2006-05-26 |
0.578071 |
|
| |
2006-05-24 |
0.578434 |
|
| |
2006-05-23 |
0.582835 |
|
| |
2006-05-22 |
0.583108 |
|
| |
2006-05-19 |
0.578570 |
|
| |
2006-05-18 |
0.580612 |
|
| |
2006-05-17 |
0.577299 |
|
| |
2006-05-16 |
0.581610 |
|
| |
2006-05-15 |
0.582019 |
|
| |
2006-05-12 |
0.584832 |
|
| |
2006-05-11 |
0.583334 |
|
| |
2006-05-09 |
0.578434 |
|
| |
2006-05-08 |
0.577208 |
|
| |
2006-05-05 |
0.577798 |
|
| |
2006-05-04 |
0.575575 |
|
| |
2006-05-03 |
0.573533 |
|
| |
2006-05-02 |
0.573760 |
|
| |
2006-05-01 |
0.572081 |
|
| |
2006-04-28 |
0.572852 |
|
| |
2006-04-27 |
0.568360 |
|
| |
2006-04-26 |
0.565592 |
|
| |
2006-04-25 |
0.563232 |
|
| |
2006-04-24 |
0.561462 |
|
| |
2006-04-21 |
0.559965 |
|
| |
2006-04-20 |
0.559329 |
|
| |
2006-04-19 |
0.560192 |
|
| |
2006-04-18 |
0.556970 |
|
| |
2006-04-17 |
0.556652 |
|
| |
2006-04-14 |
0.549346 |
|
| |
2006-04-12 |
0.549392 |
|
| |
2006-04-11 |
0.550209 |
|
| |
2006-04-10 |
0.548666 |
|
| |
2006-04-07 |
0.549482 |
|
| |
2006-04-06 |
0.554338 |
|
| |
2006-04-04 |
0.556244 |
|
| |
2006-04-03 |
0.550163 |
|
| |
2006-03-31 |
0.550844 |
|
| |
2006-03-30 |
0.550526 |
|
| |
2006-03-29 |
0.545898 |
|
| |
2006-03-28 |
0.548076 |
|
| |
2006-03-27 |
0.545217 |
|
| |
2006-03-24 |
0.546079 |
|
| |
2006-03-23 |
0.543810 |
|
| |
2006-03-22 |
0.548847 |
|
| |
2006-03-21 |
0.548121 |
|
| |
2006-03-20 |
0.552160 |
|
| |
2006-03-17 |
0.553476 |
|
| |
2006-03-16 |
0.551388 |
|
| |
2006-03-15 |
0.546578 |
|
| |
2006-03-14 |
0.545671 |
|
| |
2006-03-13 |
0.541904 |
|
| |
2006-03-10 |
0.539363 |
|
| |
2006-03-09 |
0.540906 |
|
| |
2006-03-08 |
0.540634 |
|
| |
2006-03-07 |
0.539454 |
|
| |
2006-03-06 |
0.544627 |
|
| |
2006-03-03 |
0.545807 |
|
| |
2006-03-02 |
0.544672 |
|
| |
2006-03-01 |
0.539953 |
|
| |
2006-02-28 |
0.541133 |
|
| |
2006-02-27 |
0.538183 |
|
| |
2006-02-24 |
0.539182 |
|
| |
2006-02-23 |
0.541042 |
|
| |
2006-02-21 |
0.540543 |
|
| |
2006-02-17 |
0.540271 |
|
| |
2006-02-15 |
0.539272 |
|
| |
2006-02-14 |
0.539772 |
|
| |
2006-02-13 |
0.540225 |
|
| |
2006-02-10 |
0.540906 |
|
| |
2006-02-09 |
0.542857 |
|
| |
2006-02-08 |
0.541587 |
|
| |
2006-02-07 |
0.543356 |
|
| |
2006-02-06 |
0.543220 |
|
| |
2006-02-03 |
0.545489 |
|
| |
2006-02-02 |
0.549074 |
|
| |
2006-01-31 |
0.551706 |
|
| |
2006-01-30 |
0.548666 |
|
| |
2006-01-27 |
0.550435 |
|
| |
2006-01-26 |
0.554928 |
|
| |
2006-01-25 |
0.555972 |
|
| |
2006-01-24 |
0.557560 |
|
| |
2006-01-23 |
0.557061 |
|
| |
2006-01-20 |
0.549119 |
|
| |
2006-01-19 |
0.549528 |
|
| |
2006-01-18 |
0.548303 |
|
| |
2006-01-17 |
0.547849 |
|
| |
2006-01-13 |
0.549210 |
|
| |
2006-01-12 |
0.546124 |
|
| |
2006-01-10 |
0.547395 |
|
| |
2006-01-09 |
0.547440 |
|
| |
2006-01-06 |
0.551252 |
|
| |
2006-01-05 |
0.549119 |
|
| |
2006-01-04 |
0.548666 |
|
| |
2006-01-03 |
0.543629 |
|
| |
2005-12-30 |
0.537367 |
|
| |
2005-12-29 |
0.537548 |
|
| |
2005-12-28 |
0.538864 |
|
| |
2005-12-27 |
0.538002 |
|
| |
2005-12-23 |
0.538047 |
|
| |
2005-12-22 |
0.539227 |
|
| |
2005-12-21 |
0.536187 |
|
| |
2005-12-20 |
0.537639 |
|
| |
2005-12-19 |
0.544355 |
|
| |
2005-12-16 |
0.545081 |
|
| |
2005-12-15 |
0.542948 |
|
| |
2005-12-14 |
0.546397 |
|
| |
2005-12-13 |
0.541178 |
|
| |
2005-12-12 |
0.543130 |
|
| |
2005-12-08 |
0.536822 |
|
| |
2005-12-07 |
0.531921 |
|
| |
2005-12-06 |
0.534735 |
|
| |
2005-12-05 |
0.534871 |
|
| |
2005-12-02 |
0.530877 |
|
| |
2005-12-01 |
0.531014 |
|
| |
2005-11-30 |
0.535007 |
|
| |
2005-11-29 |
0.534825 |
|
| |
2005-11-28 |
0.535642 |
|
| |
2005-11-25 |
0.532012 |
|
| |
2005-11-23 |
0.535415 |
|
| |
2005-11-22 |
0.532602 |
|
| |
2005-11-21 |
0.532466 |
|
| |
2005-11-18 |
0.532783 |
|
| |
2005-11-17 |
0.531195 |
|
| |
2005-11-16 |
0.529652 |
|
| |
2005-11-15 |
0.530696 |
|
| |
2005-11-14 |
0.529425 |
|
| |
2005-11-10 |
0.532738 |
|
| |
2005-11-09 |
0.533101 |
|
| |
2005-11-08 |
0.534235 |
|
| |
2005-11-07 |
0.535234 |
|
| |
2005-11-04 |
0.536731 |
|
| |
2005-11-03 |
0.543220 |
|
| |
2005-11-02 |
0.547577 |
|
| |
2005-11-01 |
0.544446 |
|
| |
2005-10-31 |
0.544309 |
|
| |
2005-10-28 |
0.548575 |
|
| |
2005-10-27 |
0.551252 |
|
| |
2005-10-26 |
0.548257 |
|
| |
2005-10-25 |
0.549029 |
|
| |
2005-10-24 |
0.544446 |
|
| |
2005-10-21 |
0.542630 |
|
| |
2005-10-20 |
0.543719 |
|
| |
2005-10-19 |
0.543992 |
|
| |
2005-10-18 |
0.541768 |
|
| |
2005-10-17 |
0.546351 |
|
| |
2005-10-14 |
0.547849 |
|
| |
2005-10-13 |
0.541723 |
|
| |
2005-10-12 |
0.546351 |
|
| |
2005-10-11 |
0.545217 |
|
| |
2005-10-07 |
0.549755 |
|
| |
2005-10-06 |
0.550572 |
|
| |
2005-10-05 |
0.543810 |
|
| |
2005-10-04 |
0.540815 |
|
| |
2005-10-03 |
0.540634 |
|
| |
2005-09-30 |
0.547168 |
|
| |
2005-09-29 |
0.545444 |
|
| |
2005-09-28 |
0.545262 |
|
| |
2005-09-27 |
0.545035 |
|
| |
2005-09-26 |
0.547077 |
|
| |
2005-09-23 |
0.548030 |
|
| |
2005-09-22 |
0.551479 |
|
| |
2005-09-21 |
0.553975 |
|
| |
2005-09-20 |
0.552568 |
|
| |
2005-09-19 |
0.551479 |
|
| |
2005-09-16 |
0.554247 |
|
| |
2005-09-15 |
0.554338 |
|
| |
2005-09-14 |
0.557333 |
|
| |
2005-09-13 |
0.556471 |
|
| |
2005-09-12 |
0.557605 |
|
| |
2005-09-09 |
0.564185 |
|
| |
2005-09-08 |
0.562687 |
|
| |
2005-09-07 |
0.564457 |
|
| |
2005-09-06 |
0.566454 |
|
| |
2005-09-02 |
0.568950 |
|
| |
2005-09-01 |
0.564820 |
|
| |
2005-08-31 |
0.559511 |
|
| |
2005-08-30 |
0.553793 |
|
| |
2005-08-29 |
0.555790 |
|
| |
2005-08-26 |
0.559239 |
|
| |
2005-08-25 |
0.558649 |
|
| |
2005-08-24 |
0.555382 |
|
| |
2005-08-23 |
0.554202 |
|
| |
2005-08-22 |
0.555200 |
|
| |
2005-08-19 |
0.551207 |
|
| |
2005-08-18 |
0.552614 |
|
| |
2005-08-17 |
0.557696 |
|
| |
2005-08-16 |
0.560056 |
|
| |
2005-08-15 |
0.560963 |
|
| |
2005-08-12 |
0.563958 |
|
| |
2005-08-11 |
0.564230 |
|
| |
2005-08-10 |
0.560192 |
|
| |
2005-08-09 |
0.560282 |
|
| |
2005-08-08 |
0.560918 |
|
| |
2005-08-05 |
0.559375 |
|
| |
2005-08-04 |
0.561916 |
|
| |
2005-08-03 |
0.559829 |
|
| |
2005-08-02 |
0.554020 |
|
| |
2005-08-01 |
0.553385 |
|
| |
2005-07-29 |
0.550390 |
|
| |
2005-07-28 |
0.550027 |
|
| |
2005-07-27 |
0.546714 |
|
| |
2005-07-26 |
0.544854 |
|
| |
2005-07-25 |
0.546987 |
|
| |
2005-07-22 |
0.548121 |
|
| |
2005-07-21 |
0.549664 |
|
| |
2005-07-20 |
0.546624 |
|
| |
2005-07-19 |
0.544582 |
|
| |
2005-07-18 |
0.548030 |
|
| |
2005-07-15 |
0.546215 |
|
| |
2005-07-14 |
0.548575 |
|
| |
2005-07-13 |
0.548620 |
|
| |
2005-07-12 |
0.553612 |
|
| |
2005-07-11 |
0.547531 |
|
| |
2005-07-08 |
0.541541 |
|
| |
2005-07-07 |
0.541269 |
|
| |
2005-07-06 |
0.540815 |
|
| |
2005-07-05 |
0.540770 |
|
| |
2005-07-01 |
0.542585 |
|
| |
2005-06-30 |
0.548983 |
|
| |
2005-06-29 |
0.549119 |
|
| |
2005-06-28 |
0.548076 |
|
| |
2005-06-27 |
0.551434 |
|
| |
2005-06-24 |
0.548530 |
|
| |
2005-06-23 |
0.546987 |
|
| |
2005-06-22 |
0.550435 |
|
| |
2005-06-21 |
0.550617 |
|
| |
2005-06-20 |
0.550889 |
|
| |
2005-06-17 |
0.555427 |
|
| |
2005-06-16 |
0.548575 |
|
| |
2005-06-15 |
0.549346 |
|
| |
2005-06-14 |
0.546261 |
|
| |
2005-06-13 |
0.546124 |
|
| |
2005-06-10 |
0.550299 |
|
| |
2005-06-09 |
0.554338 |
|
| |
2005-06-08 |
0.559057 |
|
| |
2005-06-07 |
0.557106 |
|
| |
2005-06-06 |
0.556698 |
|
| |
2005-06-03 |
0.554837 |
|
| |
2005-06-02 |
0.556607 |
|
| |
2005-06-01 |
0.555064 |
|
| |
2005-05-31 |
0.560373 |
|
| |
2005-05-27 |
0.570311 |
|
| |
2005-05-26 |
0.567997 |
|
| |
2005-05-25 |
0.571854 |
|
| |
2005-05-24 |
0.571219 |
|
| |
2005-05-23 |
0.570629 |
|
| |
2005-05-20 |
0.569630 |
|
| |
2005-05-18 |
0.574486 |
|
| |
2005-05-17 |
0.573760 |
|
| |
2005-05-16 |
0.573124 |
|
| |
2005-05-13 |
0.573805 |
|
| |
2005-05-12 |
0.576573 |
|
| |
2005-05-11 |
0.580975 |
|
| |
2005-05-10 |
0.584333 |
|
| |
2005-05-09 |
0.582608 |
|
| |
2005-05-06 |
0.582291 |
|
| |
2005-05-04 |
0.587010 |
|
| |
2005-05-03 |
0.584877 |
|
| |
2005-05-02 |
0.583425 |
|
| |
2005-04-29 |
0.586239 |
|
| |
2005-04-28 |
0.586103 |
|
| |
2005-04-27 |
0.587101 |
|
| |
2005-04-26 |
0.588281 |
|
| |
2005-04-25 |
0.589188 |
|
| |
2005-04-22 |
0.593000 |
|
| |
2005-04-21 |
0.594134 |
|
| |
2005-04-20 |
0.593545 |
|
| |
2005-04-19 |
0.591457 |
|
| |
2005-04-18 |
0.591593 |
|
| |
2005-04-15 |
0.586647 |
|
| |
2005-04-14 |
0.581701 |
|
| |
2005-04-13 |
0.586193 |
|
| |
2005-04-12 |
0.584151 |
|
| |
2005-04-11 |
0.588644 |
|
| |
2005-04-08 |
0.585921 |
|
| |
2005-04-07 |
0.585649 |
|
| |
2005-04-06 |
0.583924 |
|
| |
2005-04-05 |
0.582745 |
|
| |
2005-04-04 |
0.582563 |
|
| |
2005-04-01 |
0.585195 |
|
| |
2005-03-31 |
0.588508 |
|
| |
2005-03-30 |
0.587373 |
|
| |
2005-03-29 |
0.585966 |
|
| |
2005-03-28 |
0.584333 |
|
| |
2005-03-25 |
0.587827 |
|
| |
2005-03-24 |
0.587963 |
|
| |
2005-03-23 |
0.590141 |
|
| |
2005-03-22 |
0.599444 |
|
| |
2005-03-21 |
0.597402 |
|
| |
2005-03-18 |
0.604027 |
|
| |
2005-03-17 |
0.606840 |
|
| |
2005-03-16 |
0.609109 |
|
| |
2005-03-15 |
0.604208 |
|
| |
2005-03-14 |
0.605615 |
|
| |
2005-03-11 |
0.611015 |
|
| |
2005-03-10 |
0.608474 |
|
| |
2005-03-09 |
0.607339 |
|
| |
2005-03-08 |
0.605434 |
|
| |
2005-03-07 |
0.599126 |
|
| |
2005-03-04 |
0.600987 |
|
| |
2005-03-03 |
0.595813 |
|
| |
2005-03-02 |
0.595677 |
|
| |
2005-02-28 |
0.602348 |
|
| |
2005-02-25 |
0.598763 |
|
| |
2005-02-24 |
0.599217 |
|
| |
2005-02-23 |
0.599353 |
|
| |
2005-02-22 |
0.600351 |
|
| |
2005-02-18 |
0.593318 |
|
| |
2005-02-17 |
0.593681 |
|
| |
2005-02-16 |
0.589642 |
|
| |
2005-02-15 |
0.589279 |
|
| |
2005-02-14 |
0.589052 |
|
| |
2005-02-11 |
0.583743 |
|
| |
2005-02-10 |
0.584560 |
|
| |
2005-02-09 |
0.580703 |
|
| |
2005-02-08 |
0.580067 |
|
| |
2005-02-07 |
0.579613 |
|
| |
2005-02-04 |
0.586602 |
|
| |
2005-02-03 |
0.588054 |
|
| |
2005-02-02 |
0.590595 |
|
| |
2005-02-01 |
0.590686 |
|
| |
2005-01-31 |
0.592138 |
|
| |
2005-01-28 |
0.591412 |
|
| |
2005-01-27 |
0.591366 |
|
| |
2005-01-26 |
0.593590 |
|
| |
2005-01-25 |
0.587827 |
|
| |
2005-01-24 |
0.591775 |
|
| |
2005-01-21 |
0.592138 |
|
| |
2005-01-20 |
0.588054 |
|
| |
2005-01-19 |
0.591548 |
|
| |
2005-01-18 |
0.591866 |
|
| |
2005-01-14 |
0.594724 |
|
| |
2005-01-13 |
0.599308 |
|
| |
2005-01-12 |
0.602666 |
|
| |
2005-01-11 |
0.597220 |
|
| |
2005-01-10 |
0.594860 |
|
| |
2005-01-10 |
0.594860 |
|
| |
2005-01-07 |
0.592728 |
|
| |
2005-01-06 |
0.598400 |
|
| |
2005-01-05 |
0.603165 |
|
| |
2005-01-04 |
0.603301 |
|
| |
2005-01-03 |
0.611514 |
|
| |
2004-12-30 |
0.618185 |
|
| |
2004-12-29 |
0.615689 |
|
| |
2004-12-28 |
0.618094 |
|
| |
2004-12-27 |
0.618276 |
|
| |
2004-12-23 |
0.612195 |
|
| |
2004-12-22 |
0.607612 |
|
| |
2004-12-21 |
0.607022 |
|
| |
2004-12-20 |
0.607884 |
|
| |
2004-12-17 |
0.603301 |
|
| |
2004-12-16 |
0.602938 |
|
| |
2004-12-15 |
0.609381 |
|
| |
2004-12-14 |
0.602620 |
|
| |
2004-12-13 |
0.603936 |
|
| |
2004-12-10 |
0.600079 |
|
| |
2004-12-09 |
0.602348 |
|
| |
2004-12-08 |
0.601350 |
|
| |
2004-12-07 |
0.609744 |
|
| |
2004-12-06 |
0.609472 |
|
| |
2004-12-03 |
0.607612 |
|
| |
2004-12-02 |
0.602076 |
|
| |
2004-12-01 |
0.603891 |
|
| |
2004-11-30 |
0.601667 |
|
| |
2004-11-29 |
0.602892 |
|
| |
2004-11-26 |
0.602983 |
|
| |
2004-11-24 |
0.597266 |
|
| |
2004-11-23 |
0.593998 |
|
| |
2004-11-22 |
0.592092 |
|
| |
2004-11-19 |
0.592592 |
|
| |
2004-11-18 |
0.589097 |
|
| |
2004-11-17 |
0.591321 |
|
| |
2004-11-16 |
0.588961 |
|
| |
2004-11-15 |
0.587373 |
|
| |
2004-11-12 |
0.588689 |
|
| |
2004-11-10 |
0.586511 |
|
| |
2004-11-09 |
0.586738 |
|
| |
2004-11-08 |
0.587010 |
|
| |
2004-11-05 |
0.587101 |
|
| |
2004-11-04 |
0.584605 |
|
| |
2004-11-03 |
0.580249 |
|
| |
2004-11-02 |
0.576437 |
|
| |
2004-11-01 |
0.578161 |
|
| |
2004-10-29 |
0.578388 |
|
| |
2004-10-28 |
0.578978 |
|
| |
2004-10-27 |
0.577435 |
|
| |
2004-10-26 |
0.578933 |
|
| |
2004-10-25 |
0.580067 |
|
| |
2004-10-22 |
0.573533 |
|
| |
2004-10-21 |
0.572761 |
|
| |
2004-10-20 |
0.572988 |
|
| |
2004-10-19 |
0.567906 |
|
| |
2004-10-18 |
0.568133 |
|
| |
2004-10-15 |
0.566227 |
|
| |
2004-10-14 |
0.562370 |
|
| |
2004-10-13 |
0.556834 |
|
| |
2004-10-12 |
0.559057 |
|
| |
2004-10-08 |
0.563504 |
|
| |
2004-10-07 |
0.557514 |
|
| |
2004-10-06 |
0.558059 |
|
| |
2004-10-05 |
0.558876 |
|
| |
2004-10-04 |
0.556970 |
|
| |
2004-10-01 |
0.562687 |
|
| |
2004-09-30 |
0.563459 |
|
| |
2004-09-29 |
0.558513 |
|
| |
2004-09-28 |
0.558422 |
|
| |
2004-09-27 |
0.558467 |
|
| |
2004-09-24 |
0.556153 |
|
| |
2004-09-23 |
0.558059 |
|
| |
2004-09-22 |
0.556380 |
|
| |
2004-09-21 |
0.556516 |
|
| |
2004-09-20 |
0.552341 |
|
| |
2004-09-17 |
0.552432 |
|
| |
2004-09-16 |
0.551524 |
|
| |
2004-09-15 |
0.551071 |
|
| |
2004-09-14 |
0.556698 |
|
| |
2004-09-13 |
0.555926 |
|
| |
2004-09-10 |
0.557333 |
|
| |
2004-09-09 |
0.553113 |
|
| |
2004-09-08 |
0.551978 |
|
| |
2004-09-07 |
0.548756 |
|
| |
2004-09-03 |
0.546896 |
|
| |
2004-09-02 |
0.551978 |
|
| |
2004-09-01 |
0.552659 |
|
| |
2004-08-31 |
0.552840 |
|
| |
2004-08-30 |
0.546760 |
|
| |
2004-08-27 |
0.545671 |
|
| |
2004-08-26 |
0.548348 |
|
| |
2004-08-25 |
0.548620 |
|
| |
2004-08-24 |
0.549029 |
|
| |
2004-08-23 |
0.553430 |
|
| |
2004-08-20 |
0.559239 |
|
| |
2004-08-19 |
0.561235 |
|
| |
2004-08-18 |
0.558104 |
|
| |
2004-08-17 |
0.559466 |
|
| |
2004-08-16 |
0.559647 |
|
| |
2004-08-13 |
0.560600 |
|
| |
2004-08-12 |
0.554701 |
|
| |
2004-08-11 |
0.554610 |
|
| |
2004-08-10 |
0.558422 |
|
| |
2004-08-09 |
0.556380 |
|
| |
2004-08-06 |
0.556879 |
|
| |
2004-08-05 |
0.546805 |
|
| |
2004-08-04 |
0.547123 |
|
| |
2004-08-03 |
0.546851 |
|
| |
2004-08-02 |
0.546079 |
|
| |
2004-07-30 |
0.545988 |
|
| |
2004-07-29 |
0.547713 |
|
| |
2004-07-28 |
0.546624 |
|
| |
2004-07-27 |
0.547077 |
|
| |
2004-07-26 |
0.550662 |
|
| |
2004-07-23 |
0.550072 |
|
| |
2004-07-22 |
0.556924 |
|
| |
2004-07-21 |
0.554701 |
|
| |
2004-07-20 |
0.561644 |
|
| |
2004-07-19 |
0.564094 |
|
| |
2004-07-16 |
0.564366 |
|
| |
2004-07-15 |
0.561462 |
|
| |
2004-07-14 |
0.562007 |
|
| |
2004-07-13 |
0.558240 |
|
| |
2004-07-12 |
0.563096 |
|
| |
2004-07-09 |
0.562143 |
|
| |
2004-07-08 |
0.562234 |
|
| |
2004-07-07 |
0.561961 |
|
| |
2004-07-06 |
0.557696 |
|
| |
2004-07-02 |
0.558467 |
|
| |
2004-07-01 |
0.551706 |
|
| |
2004-06-30 |
0.552659 |
|
| |
2004-06-29 |
0.550163 |
|
| |
2004-06-28 |
0.553294 |
|
| |
2004-06-25 |
0.551116 |
|
| |
2004-06-24 |
0.552251 |
|
| |
2004-06-23 |
0.548620 |
|
| |
2004-06-22 |
0.548711 |
|
| |
2004-06-21 |
0.549528 |
|
| |
2004-06-18 |
0.549891 |
|
| |
2004-06-17 |
0.546351 |
|
| |
2004-06-16 |
0.544809 |
|
| |
2004-06-15 |
0.550844 |
|
| |
2004-06-14 |
0.547849 |
|
| |
2004-06-11 |
0.545035 |
|
| |
2004-06-10 |
0.549528 |
|
| |
2004-06-09 |
0.548938 |
|
| |
2004-06-08 |
0.556924 |
|
| |
2004-06-07 |
0.559057 |
|
| |
2004-06-04 |
0.556244 |
|
| |
2004-06-03 |
0.553839 |
|
| |
2004-06-02 |
0.555881 |
|
| |
2004-06-01 |
0.554066 |
|
| |
2004-05-28 |
0.554383 |
|
| |
2004-05-27 |
0.556970 |
|
| |
2004-05-26 |
0.549165 |
|
| |
2004-05-25 |
0.549392 |
|
| |
2004-05-23 |
0.544945 |
|
| |
2004-05-21 |
0.544945 |
|
| |
2004-05-20 |
0.541178 |
|
| |
2004-05-19 |
0.545217 |
|
| |
2004-05-18 |
0.543220 |
|
| |
2004-05-17 |
0.544945 |
|
| |
2004-05-14 |
0.538819 |
|
| |
2004-05-13 |
0.535506 |
|
| |
2004-05-12 |
0.540498 |
|
| |
2004-05-11 |
0.536277 |
|
| |
2004-05-10 |
0.537004 |
|
| |
2004-05-07 |
0.539318 |
|
| |
2004-05-06 |
0.548620 |
|
| |
2004-05-05 |
0.552024 |
|
| |
2004-05-04 |
0.547985 |
|
| |
2004-05-03 |
0.541677 |
|
| |
2004-04-30 |
0.543402 |
|
| |
2004-04-29 |
0.542040 |
|
| |
2004-04-28 |
0.536822 |
|
| |
2004-04-27 |
0.541224 |
|
| |
2004-04-26 |
0.537775 |
|
| |
2004-04-23 |
0.535551 |
|
| |
2004-04-22 |
0.538229 |
|
| |
2004-04-21 |
0.537866 |
|
| |
2004-04-20 |
0.540452 |
|
| |
2004-04-19 |
0.545398 |
|
| |
2004-04-18 |
0.545671 |
|
| |
2004-04-15 |
0.540634 |
|
| |
2004-04-14 |
0.541814 |
|
| |
2004-04-13 |
0.541042 |
|
| |
2004-04-12 |
0.547622 |
|
| |
2004-04-09 |
0.549165 |
|
| |
2004-04-08 |
0.548530 |
|
| |
2004-04-07 |
0.552296 |
|
| |
2004-04-06 |
0.548575 |
|
| |
2004-04-05 |
0.544899 |
|
| |
2004-04-02 |
0.549482 |
|
| |
2004-04-01 |
0.560782 |
|
| |
2004-03-31 |
0.557787 |
|
| |
2004-03-30 |
0.553703 |
|
| |
2004-03-29 |
0.550935 |
|
| |
2004-03-26 |
0.548711 |
|
| |
2004-03-25 |
0.552251 |
|
| |
2004-03-24 |
0.554202 |
|
| |
2004-03-23 |
0.558649 |
|
| |
2004-03-22 |
0.561235 |
|
| |
2004-03-19 |
0.556743 |
|
| |
2004-03-18 |
0.562324 |
|
| |
2004-03-17 |
0.553476 |
|
| |
2004-03-16 |
0.556788 |
|
| |
2004-03-15 |
0.555563 |
|
| |
2004-03-12 |
0.553203 |
|
| |
2004-03-11 |
0.556698 |
|
| |
2004-03-10 |
0.554792 |
|
| |
2004-03-09 |
0.563958 |
|
| |
2004-03-08 |
0.561372 |
|
| |
2004-03-05 |
0.562733 |
|
| |
2004-03-04 |
0.554746 |
|
| |
2004-03-02 |
0.554156 |
|
| |
2004-03-01 |
0.564094 |
|
| |
2004-02-27 |
0.564548 |
|
| |
2004-02-26 |
0.564684 |
|
| |
2004-02-25 |
0.567361 |
|
| |
2004-02-24 |
0.575938 |
|
| |
2004-02-23 |
0.570356 |
|
| |
2004-02-20 |
0.570084 |
|
| |
2004-02-19 |
0.575620 |
|
| |
2004-02-18 |
0.581383 |
|
| |
2004-02-17 |
0.583017 |
|
| |
2004-02-13 |
0.578615 |
|
| |
2004-02-12 |
0.581156 |
|
| |
2004-02-11 |
0.581519 |
|
| |
2004-02-10 |
0.577526 |
|
| |
2004-02-09 |
0.575030 |
|
| |
2004-02-06 |
0.576029 |
|
| |
2004-02-05 |
0.572035 |
|
| |
2004-02-04 |
0.569585 |
|
| |
2004-02-03 |
0.569993 |
|
| |
2004-02-02 |
0.563867 |
|
| |
2004-01-30 |
0.565047 |
|
| |
2004-01-29 |
0.562188 |
|
| |
2004-01-28 |
0.572671 |
|
| |
2004-01-27 |
0.573714 |
|
| |
2004-01-26 |
0.569585 |
|
| |
2004-01-23 |
0.572217 |
|
| |
2004-01-22 |
0.577072 |
|
| |
2004-01-21 |
0.572534 |
|
| |
2004-01-20 |
0.571037 |
|
| |
2004-01-16 |
0.562461 |
|
| |
2004-01-15 |
0.571219 |
|
| |
2004-01-14 |
0.577481 |
|
| |
2004-01-13 |
0.577889 |
|
| |
2004-01-12 |
0.580929 |
|
| |
2004-01-09 |
0.583244 |
|
| |
2004-01-08 |
0.579568 |
|
| |
2004-01-07 |
0.574713 |
|
| |
2004-01-06 |
0.579613 |
|
| |
2004-01-05 |
0.575348 |
|
| |
2004-01-02 |
0.571400 |
|
| |
2003-12-31 |
0.571627 |
|
| |
2003-12-30 |
0.568178 |
|
| |
2003-12-29 |
0.566545 |
|
| |
2003-12-26 |
0.564548 |
|
| |
2003-12-24 |
0.565592 |
|
| |
2003-12-23 |
0.562960 |
|
| |
2003-12-22 |
0.563368 |
|
| |
2003-12-19 |
0.561780 |
|
| |
2003-12-18 |
0.561598 |
|
| |
2003-12-17 |
0.561825 |
|
| |
2003-12-16 |
0.559420 |
|
| |
2003-12-15 |
0.557696 |
|
| |
2003-12-12 |
0.557424 |
|
| |
2003-12-11 |
0.551978 |
|
| |
2003-12-10 |
0.554293 |
|
| |
2003-12-09 |
0.554928 |
|
| |
2003-12-08 |
0.554383 |
|
| |
2003-12-05 |
0.551661 |
|
| |
2003-12-04 |
0.548030 |
|
| |
2003-12-03 |
0.548756 |
|
| |
2003-12-02 |
0.548348 |
|
| |
2003-12-01 |
0.542540 |
|
| |
2003-11-28 |
0.544309 |
|
| |
2003-11-26 |
0.540815 |
|
| |
2003-11-25 |
0.534780 |
|
| |
2003-11-24 |
0.534009 |
|
| |
2003-11-21 |
0.540588 |
|
| |
2003-11-20 |
0.539772 |
|
| |
2003-11-19 |
0.540407 |
|
| |
2003-11-18 |
0.539681 |
|
| |
2003-11-17 |
0.532919 |
|
| |
2003-11-14 |
0.532874 |
|
| |
2003-11-13 |
0.531422 |
|
| |
2003-11-12 |
0.528518 |
|
| |
2003-11-10 |
0.522528 |
|
| |
2003-11-07 |
0.522074 |
|
| |
2003-11-06 |
0.518081 |
|
| |
2003-11-05 |
0.520622 |
|
| |
2003-11-04 |
0.521711 |
|
| |
2003-11-03 |
0.519760 |
|
| |
2003-10-31 |
0.526793 |
|
| |
2003-10-30 |
0.530651 |
|
| |
2003-10-29 |
0.529698 |
|
| |
2003-10-28 |
0.530424 |
|
| |
2003-10-27 |
0.533736 |
|
| |
2003-10-24 |
0.536958 |
|
| |
2003-10-23 |
0.535234 |
|
| |
2003-10-22 |
0.535688 |
|
| |
2003-10-21 |
0.529834 |
|
| |
2003-10-20 |
0.529607 |
|
| |
2003-10-17 |
0.527746 |
|
| |
2003-10-16 |
0.529335 |
|
| |
2003-10-15 |
0.528745 |
|
| |
2003-10-14 |
0.532012 |
|
| |
2003-10-10 |
0.536005 |
|
| |
2003-10-09 |
0.530696 |
|
| |
2003-10-08 |
0.535688 |
|
| |
2003-10-07 |
0.534735 |
|
| |
2003-10-06 |
0.531195 |
|
| |
2003-10-03 |
0.526204 |
|
| |
2003-10-02 |
0.531694 |
|
| |
2003-10-01 |
0.531286 |
|
| |
2003-09-30 |
0.528654 |
|
| |
2003-09-29 |
0.525387 |
|
| |
2003-09-26 |
0.521030 |
|
| |
2003-09-25 |
0.521121 |
|
| |
2003-09-24 |
0.520577 |
|
| |
2003-09-23 |
0.521257 |
|
| |
2003-09-22 |
0.520395 |
|
| |
2003-09-19 |
0.514859 |
|
| |
2003-09-18 |
0.510049 |
|
| |
2003-09-17 |
0.510004 |
|
| |
2003-09-16 |
0.506691 |
|
| |
2003-09-15 |
0.512953 |
|
| |
2003-09-12 |
0.513089 |
|
| |
2003-09-11 |
0.507599 |
|
| |
2003-09-10 |
0.508007 |
|
| |
2003-09-09 |
0.507780 |
|
| |
2003-09-08 |
0.504785 |
|
| |
2003-09-05 |
0.502471 |
|
| |
2003-09-04 |
0.494575 |
|
| |
2003-09-03 |
0.492125 |
|
| |
2003-09-02 |
0.493350 |
|
| |
2003-08-29 |
0.498523 |
|
| |
2003-08-28 |
0.494439 |
|
| |
2003-08-27 |
0.494893 |
|
| |
2003-08-26 |
0.494303 |
|
| |
2003-08-25 |
0.494257 |
|
| |
2003-08-22 |
0.493304 |
|
| |
2003-08-21 |
0.498069 |
|
| |
2003-08-20 |
0.503878 |
|
| |
2003-08-19 |
0.504467 |
|
| |
2003-08-18 |
0.505420 |
|
| |
2003-08-15 |
0.510730 |
|
| |
2003-08-14 |
0.510457 |
|
| |
2003-08-13 |
0.513543 |
|
| |
2003-08-12 |
0.512953 |
|
| |
2003-08-11 |
0.514995 |
|
| |
2003-08-08 |
0.513725 |
|
| |
2003-08-07 |
0.516856 |
|
| |
2003-08-06 |
0.515358 |
|
| |
2003-08-05 |
0.514995 |
|
| |
2003-08-04 |
0.514451 |
|
| |
2003-08-01 |
0.510593 |
|
| |
2003-07-31 |
0.509641 |
|
| |
2003-07-30 |
0.515812 |
|
| |
2003-07-29 |
0.520304 |
|
| |
2003-07-28 |
0.521711 |
|
| |
2003-07-25 |
0.522437 |
|
| |
2003-07-24 |
0.301673 |
|
| |
2003-07-23 |
0.521121 |
|
| |
2003-07-22 |
0.513906 |
|
| |
2003-07-21 |
0.514859 |
|
| |
2003-07-18 |
0.510004 |
|
| |
2003-07-17 |
0.506600 |
|
| |
2003-07-16 |
0.508642 |
|
| |
2003-07-15 |
0.509731 |
|
| |
2003-07-14 |
0.512681 |
|
| |
2003-07-11 |
0.512953 |
|
| |
2003-07-10 |
0.516856 |
|
| |
2003-07-09 |
0.513271 |
|
| |
2003-07-08 |
0.511183 |
|
| |
2003-07-07 |
0.514632 |
|
| |
2003-07-03 |
0.521983 |
|
| |
2003-07-02 |
0.522936 |
|
| |
2003-07-01 |
0.525477 |
|
| |
2003-06-30 |
0.521938 |
|
| |
2003-06-27 |
0.518353 |
|
| |
2003-06-26 |
0.518625 |
|
| |
2003-06-25 |
0.526022 |
|
| |
2003-06-24 |
0.521756 |
|
| |
2003-06-23 |
0.524025 |
|
| |
2003-06-20 |
0.527111 |
|
| |
2003-06-19 |
0.529925 |
|
| |
2003-06-18 |
0.531377 |
|
| |
2003-06-17 |
0.536005 |
|
| |
2003-06-16 |
0.537412 |
|
| |
2003-06-13 |
0.536822 |
|
| |
2003-06-12 |
0.533963 |
|
| |
2003-06-11 |
0.533827 |
|
| |
2003-06-10 |
0.530288 |
|
| |
2003-06-09 |
0.532874 |
|
| |
2003-06-06 |
0.530696 |
|
| |
2003-06-05 |
0.538637 |
|
| |
2003-06-04 |
0.531286 |
|
| |
2003-06-03 |
0.531014 |
|
| |
2003-06-02 |
0.532919 |
|
| |
2003-05-30 |
0.533918 |
|
| |
2003-05-29 |
0.537049 |
|
| |
2003-05-28 |
0.532829 |
|
| |
2003-05-27 |
0.537866 |
|
| |
2003-05-23 |
0.534825 |
|
| |
2003-05-22 |
0.530923 |
|
| |
2003-05-21 |
0.531240 |
|
| |
2003-05-20 |
0.530242 |
|
| |
2003-05-19 |
0.530288 |
|
| |
2003-05-16 |
0.523753 |
|
| |
2003-05-15 |
0.519896 |
|
| |
2003-05-14 |
0.521756 |
|
| |
2003-05-13 |
0.521802 |
|
| |
2003-05-12 |
0.524434 |
|
| |
2003-05-09 |
0.521756 |
|
| |
2003-05-08 |
0.519714 |
|
| |
2003-05-07 |
0.514587 |
|
| |
2003-05-06 |
0.515222 |
|
| |
2003-05-05 |
0.511456 |
|
| |
2003-05-02 |
0.508234 |
|
| |
2003-05-01 |
0.509958 |
|
| |
2003-04-30 |
0.507326 |
|
| |
2003-04-29 |
0.499612 |
|
| |
2003-04-28 |
0.499113 |
|
| |
2003-04-25 |
0.500973 |
|
| |
2003-04-24 |
0.500928 |
|
| |
2003-04-23 |
0.496844 |
|
| |
2003-04-22 |
0.497615 |
|
| |
2003-04-21 |
0.492669 |
|
| |
2003-04-18 |
0.493804 |
|
| |
2003-04-17 |
0.494938 |
|
| |
2003-04-16 |
0.493350 |
|
| |
2003-04-15 |
0.490128 |
|
| |
2003-04-14 |
0.488857 |
|
| |
2003-04-11 |
0.487859 |
|
| |
2003-04-10 |
0.490219 |
|
| |
2003-04-09 |
0.486543 |
|
| |
2003-04-08 |
0.484819 |
|
| |
2003-04-07 |
0.481960 |
|
| |
2003-04-04 |
0.486044 |
|
| |
2003-04-03 |
0.487178 |
|
| |
2003-04-02 |
0.488494 |
|
| |
2003-04-01 |
0.494802 |
|
| |
2003-03-31 |
0.494620 |
|
| |
2003-03-28 |
0.488358 |
|
| |
2003-03-27 |
0.485908 |
|
| |
2003-03-26 |
0.484501 |
|
| |
2003-03-25 |
0.484320 |
|
| |
2003-03-24 |
0.483004 |
|
| |
2003-03-21 |
0.478511 |
|
| |
2003-03-20 |
0.481597 |
|
| |
2003-03-19 |
0.480553 |
|
| |
2003-03-18 |
0.482096 |
|
| |
2003-03-17 |
0.481279 |
|
| |
2003-03-14 |
0.486679 |
|
| |
2003-03-13 |
0.493259 |
|
| |
2003-03-12 |
0.500202 |
|
| |
2003-03-11 |
0.500429 |
|
| |
2003-03-10 |
0.501972 |
|
| |
2003-03-07 |
0.499794 |
|
| |
2003-03-06 |
0.499022 |
|
| |
2003-03-05 |
0.497661 |
|
| |
2003-03-04 |
0.493849 |
|
| |
2003-03-03 |
0.491671 |
|
| |
2003-02-28 |
0.489130 |
|
| |
2003-02-27 |
0.488404 |
|
| |
2003-02-26 |
0.489946 |
|
| |
2003-02-25 |
0.489266 |
|
| |
2003-02-24 |
0.489311 |
|
| |
2003-02-21 |
0.489493 |
|
| |
2003-02-20 |
0.491036 |
|
| |
2003-02-19 |
0.487541 |
|
| |
2003-02-18 |
0.485908 |
|
| |
2003-02-14 |
0.490037 |
|
| |
2003-02-13 |
0.491625 |
|
| |
2003-02-12 |
0.486271 |
|
| |
2003-02-11 |
0.487678 |
|
| |
2003-02-10 |
0.487360 |
|
| |
2003-02-07 |
0.490128 |
|
| |
2003-02-06 |
0.491353 |
|
| |
2003-02-05 |
0.491989 |
|
| |
2003-02-04 |
0.493486 |
|
| |
2003-02-03 |
0.488313 |
|
| |
2003-01-31 |
0.487315 |
|
| |
2003-01-30 |
0.488994 |
|
| |
2003-01-29 |
0.492851 |
|
| |
2003-01-28 |
0.491580 |
|
| |
2003-01-27 |
0.491807 |
|
| |
2003-01-24 |
0.491217 |
|
| |
2003-01-23 |
0.488585 |
|
| |
2003-01-22 |
0.486861 |
|
| |
2003-01-21 |
0.484501 |
|
| |
2003-01-17 |
0.483730 |
|
| |
2003-01-16 |
0.479600 |
|
| |
2003-01-15 |
0.479918 |
|
| |
2003-01-14 |
0.479691 |
|
| |
2003-01-10 |
0.478057 |
|
| |
2003-01-09 |
0.474972 |
|
| |
2003-01-08 |
0.474064 |
|
| |
2003-01-07 |
0.472794 |
|
| |
2003-01-06 |
0.475063 |
|
| |
2003-01-03 |
0.472748 |
|
| |
2003-01-02 |
0.470162 |
|
| |
2003-01-01 |
0.475789 |
|
| |
2002-12-31 |
0.475789 |
|
| |
2002-12-30 |
0.474654 |
|
| |
2002-12-27 |
0.472431 |
|
| |
2002-12-26 |
0.470026 |
|
| |
2002-12-24 |
0.467621 |
|
| |
2002-12-23 |
0.463627 |
|
| |
2002-12-20 |
0.465942 |
|
| |
2002-12-19 |
0.463627 |
|
| |
2002-12-18 |
0.465306 |
|
| |
2002-12-17 |
0.465896 |
|
| |
2002-12-16 |
0.463310 |
|
| |
2002-12-13 |
0.464036 |
|
| |
2002-12-12 |
0.462357 |
|
| |
2002-12-11 |
0.457547 |
|
| |
2002-12-10 |
0.457093 |
|
| |
2002-12-09 |
0.457773 |
|
| |
2002-12-06 |
0.457456 |
|
| |
2002-12-05 |
0.453281 |
|
| |
2002-12-04 |
0.453735 |
|
| |
2002-12-03 |
0.452328 |
|
| |
2002-12-02 |
0.450468 |
|
| |
2002-11-29 |
0.450695 |
|
| |
2002-11-27 |
0.449016 |
|
| |
2002-11-26 |
0.449832 |
|
| |
2002-11-25 |
0.450921 |
|
| |
2002-11-22 |
0.452237 |
|
| |
2002-11-21 |
0.453054 |
|
| |
2002-11-20 |
0.454869 |
|
| |
2002-11-19 |
0.458636 |
|
| |
2002-11-18 |
0.457547 |
|
| |
2002-11-15 |
0.457501 |
|
| |
2002-11-14 |
0.455323 |
|
| |
2002-11-13 |
0.456503 |
|
| |
2002-11-12 |
0.458545 |
|
| |
2002-11-08 |
0.460088 |
|
| |
2002-11-07 |
0.457955 |
|
| |
2002-11-06 |
0.452600 |
|
| |
2002-11-05 |
0.453508 |
|
| |
2002-11-04 |
0.451647 |
|
| |
2002-11-01 |
0.452464 |
|
| |
2002-10-31 |
0.448380 |
|
| |
2002-10-30 |
0.446293 |
|
| |
2002-10-29 |
0.447019 |
|
| |
2002-10-28 |
0.446656 |
|
| |
2002-10-25 |
0.443207 |
|
| |
2002-10-24 |
0.442073 |
|
| |
2002-10-23 |
0.443434 |
|
| |
2002-10-22 |
0.443888 |
|
| |
2002-10-21 |
0.441619 |
|
| |
2002-10-18 |
0.440530 |
|
| |
2002-10-17 |
0.440984 |
|
| |
2002-10-16 |
0.445794 |
|
| |
2002-10-15 |
0.445158 |
|
| |
2002-10-11 |
0.447155 |
|
| |
2002-10-10 |
0.447473 |
|
| |
2002-10-09 |
0.447790 |
|
| |
2002-10-08 |
0.444523 |
|
| |
2002-10-07 |
0.445431 |
|
| |
2002-10-04 |
0.445658 |
|
| |
2002-10-03 |
0.447926 |
|
| |
2002-10-02 |
0.446610 |
|
| |
2002-10-01 |
0.447382 |
|
| |
2002-09-30 |
0.448289 |
|
| |
2002-09-27 |
0.443434 |
|
| |
2002-09-26 |
0.442663 |
|
| |
2002-09-25 |
0.444568 |
|
| |
2002-09-24 |
0.445385 |
|
| |
2002-09-23 |
0.445703 |
|
| |
2002-09-20 |
0.446474 |
|
| |
2002-09-19 |
0.445476 |
|
| |
2002-09-18 |
0.444205 |
|
| |
2002-09-17 |
0.439486 |
|
| |
2002-09-16 |
0.441211 |
|
| |
2002-09-13 |
0.442118 |
|
| |
2002-09-12 |
0.442935 |
|
| |
2002-09-11 |
0.441256 |
|
| |
2002-09-10 |
0.442526 |
|
| |
2002-09-09 |
0.445476 |
|
| |
2002-09-06 |
0.446656 |
|
| |
2002-09-05 |
0.449742 |
|
| |
2002-09-04 |
0.450286 |
|
| |
2002-09-03 |
0.451920 |
|
| |
2002-08-30 |
0.444977 |
|
| |
2002-08-29 |
0.446021 |
|
| |
2002-08-28 |
0.445612 |
|
| |
2002-08-27 |
0.445340 |
|
| |
2002-08-26 |
0.441574 |
|
| |
2002-08-23 |
0.441347 |
|
| |
2002-08-22 |
0.440031 |
|
| |
2002-08-21 |
0.444523 |
|
| |
2002-08-20 |
0.443752 |
|
| |
2002-08-19 |
0.443570 |
|
| |
2002-08-16 |
0.446338 |
|
| |
2002-08-15 |
0.445431 |
|
| |
2002-08-14 |
0.447745 |
|
| |
2002-08-13 |
0.444115 |
|
| |
2002-08-12 |
0.443706 |
|
| |
2002-08-09 |
0.440802 |
|
| |
2002-08-08 |
0.438034 |
|
| |
2002-08-07 |
0.441891 |
|
| |
2002-08-06 |
0.437444 |
|
| |
2002-08-05 |
0.446792 |
|
| |
2002-08-02 |
0.448426 |
|
| |
2002-08-01 |
0.446656 |
|
| |
2002-07-30 |
0.448289 |
|
| |
2002-07-29 |
0.443752 |
|
| |
2002-07-26 |
0.448426 |
|
| |
2002-07-25 |
0.453644 |
|
| |
2002-07-24 |
0.451284 |
|
| |
2002-07-23 |
0.450740 |
|
| |
2002-07-22 |
0.458227 |
|
| |
2002-07-19 |
0.460859 |
|
| |
2002-07-18 |
0.456821 |
|
| |
2002-07-17 |
0.457320 |
|
| |
2002-07-16 |
0.457728 |
|
| |
2002-07-15 |
0.457047 |
|
| |
2002-07-12 |
0.449424 |
|
| |
2002-07-11 |
0.450468 |
|
| |
2002-07-10 |
0.448789 |
|
| |
2002-07-09 |
0.450967 |
|
| |
2002-07-08 |
0.447836 |
|
| |
2002-07-05 |
0.441528 |
|
| |
2002-07-03 |
0.445431 |
|
| |
2002-07-02 |
0.446520 |
|
| |
2002-07-01 |
0.448925 |
|
| |
2002-06-28 |
0.447246 |
|
| |
2002-06-27 |
0.448562 |
|
| |
2002-06-26 |
0.445839 |
|
| |
2002-06-25 |
0.439804 |
|
| |
2002-06-24 |
0.444069 |
|
| |
2002-06-21 |
0.440394 |
|
| |
2002-06-20 |
0.437716 |
|
| |
2002-06-19 |
0.433088 |
|
| |
2002-06-18 |
0.430320 |
|
| |
2002-06-17 |
0.428459 |
|
| |
2002-06-14 |
0.428732 |
|
| |
2002-06-13 |
0.428369 |
|
| |
2002-06-12 |
0.429866 |
|
| |
2002-06-11 |
0.428595 |
|
| |
2002-06-10 |
0.428641 |
|
| |
2002-06-07 |
0.428777 |
|
| |
2002-06-06 |
0.429140 |
|
| |
2002-06-05 |
0.426145 |
|
| |
2002-06-04 |
0.427642 |
|
| |
2002-06-03 |
0.426100 |
|
| |
2002-05-31 |
0.423785 |
|
| |
2002-05-30 |
0.425328 |
|
| |
2002-05-29 |
0.422606 |
|
| |
2002-05-28 |
0.421335 |
|
| |
2002-05-24 |
0.418385 |
|
| |
2002-05-23 |
0.418975 |
|
| |
2002-05-22 |
0.420427 |
|
| |
2002-05-21 |
0.417069 |
|
| |
2002-05-20 |
0.418068 |
|
| |
2002-05-17 |
0.417750 |
|
| |
2002-05-16 |
0.413167 |
|
| |
2002-05-15 |
0.411760 |
|
| |
2002-05-14 |
0.409401 |
|
| |
2002-05-13 |
0.413258 |
|
| |
2002-05-10 |
0.413666 |
|
| |
2002-05-09 |
0.412395 |
|
| |
2002-05-08 |
0.410217 |
|
| |
2002-05-07 |
0.415118 |
|
| |
2002-05-06 |
0.415935 |
|
| |
2002-05-03 |
0.414437 |
|
| |
2002-05-02 |
0.409854 |
|
| |
2002-05-01 |
0.411216 |
|
| |
2002-04-30 |
0.408493 |
|
| |
2002-04-29 |
0.409673 |
|
| |
2002-04-26 |
0.407495 |
|
| |
2002-04-25 |
0.407404 |
|
| |
2002-04-24 |
0.404545 |
|
| |
2002-04-23 |
0.403728 |
|
| |
2002-04-22 |
0.402821 |
|
| |
2002-04-19 |
0.403547 |
|
| |
2002-04-18 |
0.403774 |
|
| |
2002-04-17 |
0.403184 |
|
| |
2002-04-16 |
0.400688 |
|
| |
2002-04-15 |
0.399417 |
|
| |
2002-04-12 |
0.398964 |
|
| |
2002-04-11 |
0.400643 |
|
| |
2002-04-10 |
0.399054 |
|
| |
2002-04-09 |
0.399009 |
|
| |
2002-04-08 |
0.397058 |
|
| |
2002-04-05 |
0.399553 |
|
| |
2002-04-04 |
0.398374 |
|
| |
2002-04-03 |
0.399508 |
|
| |
2002-04-02 |
0.398510 |
|
| |
2002-04-01 |
0.399599 |
|
| |
2002-03-29 |
0.395560 |
|
| |
2002-03-28 |
0.395288 |
|
| |
2002-03-27 |
0.395969 |
|
| |
2002-03-26 |
0.397829 |
|
| |
2002-03-25 |
0.397874 |
|
| |
2002-03-22 |
0.398918 |
|
| |
2002-03-20 |
0.400960 |
|
| |
2002-03-19 |
0.399553 |
|
| |
2002-03-18 |
0.400506 |
|
| |
2002-03-15 |
0.400370 |
|
| |
2002-03-14 |
0.400053 |
|
| |
2002-03-13 |
0.397965 |
|
| |
2002-03-12 |
0.397466 |
|
| |
2002-03-11 |
0.397874 |
|
| |
2002-03-08 |
0.397148 |
|
| |
2002-03-07 |
0.399100 |
|
| |
2002-03-06 |
0.398056 |
|
| |
2002-03-05 |
0.394743 |
|
| |
2002-03-04 |
0.395016 |
|
| |
2002-03-01 |
0.392611 |
|
| |
2002-02-28 |
0.392883 |
|
| |
2002-02-27 |
0.392157 |
|
| |
2002-02-26 |
0.393972 |
|
| |
2002-02-25 |
0.395379 |
|
| |
2002-02-22 |
0.397375 |
|
| |
2002-02-21 |
0.395333 |
|
| |
2002-02-20 |
0.395016 |
|
| |
2002-02-19 |
0.397693 |
|
| |
2002-02-15 |
0.396150 |
|
| |
2002-02-14 |
0.395379 |
|
| |
2002-02-13 |
0.396150 |
|
| |
2002-02-12 |
0.397874 |
|
| |
2002-02-11 |
0.398328 |
|
| |
2002-02-08 |
0.396014 |
|
| |
2002-02-07 |
0.393881 |
|
| |
2002-02-06 |
0.394471 |
|
| |
2002-02-05 |
0.393518 |
|
| |
2002-02-04 |
0.394108 |
|
| |
2002-02-01 |
0.390841 |
|
| |
2002-01-31 |
0.389979 |
|
| |
2002-01-30 |
0.392429 |
|
| |
2002-01-29 |
0.392202 |
|
| |
2002-01-28 |
0.390478 |
|
| |
2002-01-25 |
0.392747 |
|
| |
2002-01-24 |
0.398510 |
|
| |
2002-01-23 |
0.400960 |
|
| |
2002-01-22 |
0.401051 |
|
| |
2002-01-18 |
0.401323 |
|
| |
2002-01-17 |
0.399327 |
|
| |
2002-01-16 |
0.400869 |
|
| |
2002-01-15 |
0.404454 |
|
| |
2002-01-14 |
0.405453 |
|
| |
2002-01-11 |
0.404091 |
|
| |
2002-01-10 |
0.404999 |
|
| |
2002-01-09 |
0.403048 |
|
| |
2002-01-08 |
0.404999 |
|
| |
2002-01-07 |
0.405271 |
|
| |
2002-01-04 |
0.405952 |
|
| |
2002-01-03 |
0.408039 |
|
| |
2002-01-02 |
0.409809 |
|
| |
2001-12-31 |
0.403910 |
|
| |
2001-12-28 |
0.400325 |
|
| |
2001-12-27 |
0.401278 |
|
| |
2001-12-26 |
0.398328 |
|
| |
2001-12-25 |
0.398101 |
|
| |
2001-12-24 |
0.398101 |
|
| |
2001-12-21 |
0.402231 |
|
| |
2001-12-20 |
0.407132 |
|
| |
2001-12-19 |
0.408266 |
|
| |
2001-12-18 |
0.409264 |
|
| |
2001-12-17 |
0.410217 |
|
| |
2001-12-16 |
0.410399 |
|
| |
2001-12-13 |
0.407313 |
|
| |
2001-12-12 |
0.405906 |
|
| |
2001-12-11 |
0.404046 |
|
| |
2001-12-10 |
0.403138 |
|
| |
2001-12-07 |
0.404091 |
|
| |
2001-12-06 |
0.404590 |
|
| |
2001-12-05 |
0.401868 |
|
| |
2001-12-04 |
0.403774 |
|
| |
2001-12-03 |
0.403728 |
|
| |
2001-11-30 |
0.406496 |
|
| |
2001-11-29 |
0.402911 |
|
| |
2001-11-28 |
0.402185 |
|
| |
2001-11-27 |
0.399871 |
|
| |
2001-11-26 |
0.399826 |
|
| |
2001-11-23 |
0.397965 |
|
| |
2001-11-21 |
0.398464 |
|
| |
2001-11-20 |
0.400779 |
|
| |
2001-11-19 |
0.398464 |
|
| |
2001-11-16 |
0.401550 |
|
| |
2001-11-15 |
0.399917 |
|
| |
2001-11-14 |
0.400643 |
|
| |
2001-11-13 |
0.399327 |
|
| |
2001-11-09 |
0.405453 |
|
| |
2001-11-08 |
0.404318 |
|
| |
2001-11-07 |
0.408357 |
|
| |
2001-11-06 |
0.407268 |
|
| |
2001-11-05 |
0.406723 |
|
| |
2001-11-02 |
0.410081 |
|
| |
2001-11-01 |
0.410399 |
|
| |
2001-10-31 |
0.408085 |
|
| |
2001-10-30 |
0.411125 |
|
| |
2001-10-29 |
0.410081 |
|
| |
2001-10-26 |
0.404817 |
|
| |
2001-10-25 |
0.406814 |
|
| |
2001-10-24 |
0.404999 |
|
| |
2001-10-23 |
0.403547 |
|
| |
2001-10-22 |
0.404137 |
|
| |
2001-10-19 |
0.407812 |
|
| |
2001-10-18 |
0.409537 |
|
| |
2001-10-17 |
0.411352 |
|
| |
2001-10-16 |
0.412668 |
|
| |
2001-10-15 |
0.411896 |
|
| |
2001-10-12 |
0.411942 |
|
| |
2001-10-11 |
0.408765 |
|
| |
2001-10-10 |
0.413757 |
|
| |
2001-10-09 |
0.415209 |
|
| |
2001-10-05 |
0.416026 |
|
| |
2001-10-04 |
0.414800 |
|
| |
2001-10-03 |
0.416616 |
|
| |
2001-10-02 |
0.415164 |
|
| |
2001-10-01 |
0.415617 |
|
| |
2001-09-28 |
0.412895 |
|
| |
2001-09-27 |
0.416616 |
|
| |
2001-09-26 |
0.418885 |
|
| |
2001-09-25 |
0.418476 |
|
| |
2001-09-24 |
0.414528 |
|
| |
2001-09-21 |
0.412895 |
|
| |
2001-09-20 |
0.419974 |
|
| |
2001-09-19 |
0.422469 |
|
| |
2001-09-18 |
0.418975 |
|
| |
2001-09-17 |
0.417387 |
|
| |
2001-09-14 |
0.417432 |
|
| |
2001-09-13 |
0.412441 |
|
| |
2001-09-12 |
0.411533 |
|
| |
2001-09-11 |
0.407858 |
|
| |
2001-09-10 |
0.407858 |
|
| |
2001-09-07 |
0.410399 |
|
| |
2001-09-06 |
0.405816 |
|
| |
2001-09-05 |
0.403728 |
|
| |
2001-09-04 |
0.402412 |
|
| |
2001-08-31 |
0.412486 |
|
| |
2001-08-30 |
0.415390 |
|
| |
2001-08-29 |
0.412804 |
|
| |
2001-08-28 |
0.413031 |
|
| |
2001-08-27 |
0.412849 |
|
| |
2001-08-24 |
0.413666 |
|
| |
2001-08-23 |
0.415935 |
|
| |
2001-08-22 |
0.417206 |
|
| |
2001-08-21 |
0.413621 |
|
| |
2001-08-20 |
0.414165 |
|
| |
2001-08-17 |
0.415890 |
|
| |
2001-08-16 |
0.414664 |
|
| |
2001-08-15 |
0.413575 |
|
| |
2001-08-14 |
0.409537 |
|
| |
2001-08-13 |
0.407631 |
|
| |
2001-08-10 |
0.405680 |
|
| |
2001-08-09 |
0.403229 |
|
| |
2001-08-08 |
0.398328 |
|
| |
2001-08-07 |
0.398192 |
|
| |
2001-08-06 |
0.399417 |
|
| |
2001-08-03 |
0.401278 |
|
| |
2001-08-02 |
0.399917 |
|
| |
2001-08-01 |
0.399009 |
|
| |
2001-07-31 |
0.397148 |
|
| |
2001-07-30 |
0.397058 |
|
| |
2001-07-27 |
0.397012 |
|
| |
2001-07-26 |
0.397738 |
|
| |
2001-07-25 |
0.399190 |
|
| |
2001-07-24 |
0.397148 |
|
| |
2001-07-23 |
0.393700 |
|
| |
2001-07-20 |
0.395379 |
|
| |
2001-07-19 |
0.394335 |
|
| |
2001-07-18 |
0.394834 |
|
| |
2001-07-17 |
0.387937 |
|
| |
2001-07-16 |
0.230520 |
|
| |
2001-07-13 |
0.386938 |
|
| |
2001-07-12 |
0.387075 |
|
| |
2001-07-11 |
0.390886 |
|
| |
2001-07-10 |
0.388300 |
|
| |
2001-07-09 |
0.384533 |
|
| |
2001-07-06 |
0.384125 |
|
| |
2001-07-05 |
0.379814 |
|
| |
2001-07-03 |
0.384669 |
|
| |
2001-07-02 |
0.383671 |
|
| |
2001-06-29 |
0.384533 |
|
| |
2001-06-28 |
0.384352 |
|
| |
2001-06-27 |
0.391204 |
|
| |
2001-06-26 |
0.391295 |
|
| |
2001-06-25 |
0.390750 |
|
| |
2001-06-22 |
0.388890 |
|
| |
2001-06-21 |
0.387710 |
|
| |
2001-06-20 |
0.385985 |
|
| |
2001-06-19 |
0.388345 |
|
| |
2001-06-18 |
0.390705 |
|
| |
2001-06-15 |
0.391522 |
|
| |
2001-06-14 |
0.390160 |
|
| |
2001-06-13 |
0.387347 |
|
| |
2001-06-12 |
0.384760 |
|
| |
2001-06-11 |
0.382310 |
|
| |
2001-06-08 |
0.385940 |
|
| |
2001-06-07 |
0.385985 |
|
| |
2001-06-06 |
0.383535 |
|
| |
2001-06-05 |
0.385895 |
|
| |
2001-06-04 |
0.383399 |
|
| |
2001-06-01 |
0.383535 |
|
| |
2001-05-31 |
0.383671 |
|
| |
2001-05-30 |
0.389162 |
|
| |
2001-05-29 |
0.387846 |
|
| |
2001-05-25 |
0.389207 |
|
| |
2001-05-24 |
0.388890 |
|
| |
2001-05-23 |
0.390160 |
|
| |
2001-05-22 |
0.392838 |
|
| |
2001-05-21 |
0.397602 |
|
| |
2001-05-18 |
0.398147 |
|
| |
2001-05-17 |
0.400597 |
|
| |
2001-05-16 |
0.401232 |
|
| |
2001-05-15 |
0.398782 |
|
| |
2001-05-14 |
0.396967 |
|
| |
2001-05-11 |
0.397466 |
|
| |
2001-05-10 |
0.398964 |
|
| |
2001-05-09 |
0.401369 |
|
| |
2001-05-08 |
0.401505 |
|
| |
2001-05-07 |
0.404590 |
|
| |
2001-05-04 |
0.405407 |
|
| |
2001-05-03 |
0.403456 |
|
| |
2001-05-02 |
0.404999 |
|
| |
2001-05-01 |
0.405543 |
|
| |
2001-04-30 |
0.402685 |
|
| |
2001-04-27 |
0.404953 |
|
| |
2001-04-26 |
0.408901 |
|
| |
2001-04-25 |
0.407132 |
|
| |
2001-04-24 |
0.405952 |
|
| |
2001-04-23 |
0.406587 |
|
| |
2001-04-20 |
0.409854 |
|
| |
2001-04-19 |
0.404273 |
|
| |
2001-04-18 |
0.400053 |
|
| |
2001-04-17 |
0.399962 |
|
| |
2001-04-16 |
0.402140 |
|
| |
2001-04-13 |
0.403320 |
|
| |
2001-04-12 |
0.404863 |
|
| |
2001-04-11 |
0.401868 |
|
| |
2001-04-10 |
0.403138 |
|
| |
2001-04-09 |
0.409037 |
|
| |
2001-04-06 |
0.408493 |
|
| |
2001-04-05 |
0.407313 |
|
| |
2001-04-04 |
0.408992 |
|
| |
2001-04-03 |
0.405226 |
|
| |
2001-04-02 |
0.400416 |
|
| |
2001-03-30 |
0.399054 |
|
| |
2001-03-29 |
0.399644 |
|
| |
2001-03-28 |
0.403048 |
|
| |
2001-03-27 |
0.404318 |
|
| |
2001-03-26 |
0.406360 |
|
| |
2001-03-23 |
0.405044 |
|
| |
2001-03-22 |
0.403002 |
|
| |
2001-03-21 |
0.407041 |
|
| |
2001-03-20 |
0.410853 |
|
| |
2001-03-19 |
0.407722 |
|
| |
2001-03-16 |
0.405180 |
|
| |
2001-03-15 |
0.410490 |
|
| |
2001-03-14 |
0.414437 |
|
| |
2001-03-13 |
0.415118 |
|
| |
2001-03-12 |
0.422016 |
|
| |
2001-03-09 |
0.422696 |
|
| |
2001-03-08 |
0.421153 |
|
| |
2001-03-07 |
0.420836 |
|
| |
2001-03-06 |
0.422606 |
|
| |
2001-03-05 |
0.421516 |
|
| |
2001-03-02 |
0.423831 |
|
| |
2001-03-01 |
0.421607 |
|
| |
2001-02-28 |
0.418022 |
|
| |
2001-02-27 |
0.414211 |
|
| |
2001-02-26 |
0.412622 |
|
| |
2001-02-23 |
0.412713 |
|
| |
2001-02-22 |
0.411533 |
|
| |
2001-02-21 |
0.411896 |
|
| |
2001-02-20 |
0.412758 |
|
| |
2001-02-16 |
0.415753 |
|
| |
2001-02-15 |
0.410989 |
|
| |
2001-02-14 |
0.417342 |
|
| |
2001-02-13 |
0.417659 |
|
| |
2001-02-12 |
0.421426 |
|
| |
2001-02-09 |
0.420518 |
|
| |
2001-02-08 |
0.416752 |
|
| |
2001-02-07 |
0.423422 |
|
| |
2001-02-06 |
0.422197 |
|
| |
2001-02-05 |
0.426327 |
|
| |
2001-02-02 |
0.424602 |
|
| |
2001-02-01 |
0.425827 |
|
| |
2001-01-31 |
0.422379 |
|
| |
2001-01-30 |
0.420382 |
|
| |
2001-01-29 |
0.416616 |
|
| |
2001-01-26 |
0.418068 |
|
| |
2001-01-25 |
0.418340 |
|
| |
2001-01-24 |
0.420110 |
|
| |
2001-01-23 |
0.426054 |
|
| |
2001-01-22 |
0.425374 |
|
| |
2001-01-19 |
0.424874 |
|
| |
2001-01-18 |
0.428641 |
|
| |
2001-01-17 |
0.422288 |
|
| |
2001-01-16 |
0.425374 |
|
| |
2001-01-12 |
0.430456 |
|
| |
2001-01-11 |
0.431999 |
|
| |
2001-01-10 |
0.425963 |
|
| |
2001-01-09 |
0.426417 |
|
| |
2001-01-08 |
0.430456 |
|
| |
2001-01-05 |
0.432679 |
|
| |
2001-01-04 |
0.428732 |
|
| |
2001-01-03 |
0.429866 |
|
| |
2001-01-02 |
0.429503 |
|
| |
2001-01-01 |
0.426009 |
|
| |
2000-12-31 |
0.426009 |
|
| |
2000-12-30 |
0.426009 |
|
| |
2000-12-29 |
0.426009 |
|
| |
2000-12-28 |
0.420064 |
|
| |
2000-12-27 |
0.422197 |
|
| |
2000-12-26 |
0.421653 |
|
| |
2000-12-22 |
0.418839 |
|
| |
2000-12-21 |
0.413485 |
|
| |
2000-12-20 |
0.411034 |
|
| |
2000-12-19 |
0.403955 |
|
| |
2000-12-18 |
0.405180 |
|
| |
2000-12-15 |
0.407540 |
|
| |
2000-12-14 |
0.401959 |
|
| |
2000-12-13 |
0.397285 |
|
| |
2000-12-12 |
0.398192 |
|
| |
2000-12-11 |
0.398011 |
|
| |
2000-12-08 |
0.401051 |
|
| |
2000-12-07 |
0.403456 |
|
| |
2000-12-06 |
0.402821 |
|
| |
2000-12-05 |
0.399508 |
|
| |
2000-12-04 |
0.402730 |
|
| |
2000-12-01 |
0.397738 |
|
| |
2000-11-30 |
0.394517 |
|
| |
2000-11-29 |
0.389207 |
|
| |
2000-11-28 |
0.387846 |
|
| |
2000-11-27 |
0.385713 |
|
| |
2000-11-24 |
0.380359 |
|
| |
2000-11-22 |
0.382219 |
|
| |
2000-11-21 |
0.383807 |
|
| |
2000-11-20 |
0.385078 |
|
| |
2000-11-17 |
0.386439 |
|
| |
2000-11-16 |
0.387165 |
|
| |
2000-11-15 |
0.388890 |
|
| |
2000-11-14 |
0.389026 |
|
| |
2000-11-13 |
0.390569 |
|
| |
2000-11-10 |
0.391385 |
|
| |
2000-11-09 |
0.389071 |
|
| |
2000-11-08 |
0.388390 |
|
| |
2000-11-07 |
0.389480 |
|
| |
2000-11-06 |
0.389525 |
|
| |
2000-11-03 |
0.390886 |
|
| |
2000-11-02 |
0.389979 |
|
| |
2000-11-01 |
0.389525 |
|
| |
2000-10-31 |
0.385078 |
|
| |
2000-10-30 |
0.382627 |
|
| |
2000-10-27 |
0.381448 |
|
| |
2000-10-26 |
0.375322 |
|
| |
2000-10-25 |
0.375276 |
|
| |
2000-10-23 |
0.379542 |
|
| |
2000-10-20 |
0.381175 |
|
| |
2000-10-19 |
0.381448 |
|
| |
2000-10-18 |
0.380767 |
|
| |
2000-10-17 |
0.386031 |
|
| |
2000-10-16 |
0.385214 |
|
| |
2000-10-13 |
0.388799 |
|
| |
2000-10-12 |
0.392248 |
|
| |
2000-10-11 |
0.395469 |
|
| |
2000-10-10 |
0.393972 |
|
| |
2000-10-06 |
0.393881 |
|
| |
2000-10-05 |
0.394108 |
|
| |
2000-10-04 |
0.395969 |
|
| |
2000-10-03 |
0.396649 |
|
| |
2000-10-02 |
0.399599 |
|
| |
2000-09-29 |
0.401006 |
|
| |
2000-09-28 |
0.400506 |
|
| |
2000-09-27 |
0.399553 |
|
| |
2000-09-26 |
0.400007 |
|
| |
2000-09-25 |
0.396513 |
|
| |
2000-09-22 |
0.399009 |
|
| |
2000-09-21 |
0.388345 |
|
| |
2000-09-20 |
0.383989 |
|
| |
2000-09-19 |
0.386348 |
|
| |
2000-09-18 |
0.386757 |
|
| |
2000-09-15 |
0.388980 |
|
| |
2000-09-14 |
0.391022 |
|
| |
2000-09-13 |
0.392066 |
|
| |
2000-09-12 |
0.390069 |
|
| |
2000-09-11 |
0.391340 |
|
| |
2000-09-08 |
0.393155 |
|
| |
2000-09-07 |
0.396604 |
|
| |
2000-09-06 |
0.394880 |
|
| |
2000-09-05 |
0.402775 |
|
| |
2000-09-01 |
0.408085 |
|
| |
2000-08-31 |
0.402866 |
|
| |
2000-08-30 |
0.404953 |
|
| |
2000-08-29 |
0.406859 |
|
| |
2000-08-28 |
0.408493 |
|
| |
2000-08-25 |
0.409491 |
|
| |
2000-08-24 |
0.409673 |
|
| |
2000-08-23 |
0.406905 |
|
| |
2000-08-22 |
0.406814 |
|
| |
2000-08-21 |
0.409627 |
|
| |
2000-08-18 |
0.411488 |
|
| |
2000-08-17 |
0.415300 |
|
| |
2000-08-16 |
0.414891 |
|
| |
2000-08-15 |
0.414528 |
|
| |
2000-08-14 |
0.410081 |
|
| |
2000-08-11 |
0.410490 |
|
| |
2000-08-10 |
0.411896 |
|
| |
2000-08-09 |
0.407994 |
|
| |
2000-08-08 |
0.409264 |
|
| |
2000-08-07 |
0.413167 |
|
| |
2000-08-04 |
0.411806 |
|
| |
2000-08-03 |
0.410308 |
|
| |
2000-08-02 |
0.414619 |
|
| |
2000-08-01 |
0.418748 |
|
| |
2000-07-31 |
0.420473 |
|
| |
2000-07-28 |
0.419565 |
|
| |
2000-07-27 |
0.423422 |
|
| |
2000-07-26 |
0.427143 |
|
| |
2000-07-25 |
0.426145 |
|
| |
2000-07-24 |
0.422651 |
|
| |
2000-07-21 |
0.423967 |
|
| |
2000-07-20 |
0.421653 |
|
| |
2000-07-19 |
0.419157 |
|
| |
2000-07-18 |
0.423014 |
|
| |
2000-07-17 |
0.424330 |
|
| |
2000-07-14 |
0.425374 |
|
| |
2000-07-13 |
0.423785 |
|
| |
2000-07-12 |
0.426599 |
|
| |
2000-07-11 |
0.430955 |
|
| |
2000-07-10 |
0.432044 |
|
| |
2000-07-07 |
0.430365 |
|
| |
2000-07-06 |
0.432316 |
|
| |
2000-07-05 |
0.433269 |
|
| |
2000-07-03 |
0.432271 |
|
| |
2000-06-30 |
0.433133 |
|
| |
2000-06-29 |
0.431772 |
|
| |
2000-06-27 |
0.428550 |
|
| |
2000-06-26 |
0.425737 |
|
| |
2000-06-23 |
0.424648 |
|
| |
2000-06-22 |
0.426463 |
|
| |
2000-06-21 |
0.429049 |
|
| |
2000-06-20 |
0.433678 |
|
| |
2000-06-19 |
0.436627 |
|
| |
2000-06-16 |
0.437807 |
|
| |
2000-06-15 |
0.432453 |
|
| |
2000-06-14 |
0.435175 |
|
| |
2000-06-13 |
0.436491 |
|
| |
2000-06-12 |
0.433088 |
|
| |
2000-06-09 |
0.432271 |
|
| |
2000-06-08 |
0.433269 |
|
| |
2000-06-07 |
0.435629 |
|
| |
2000-06-06 |
0.434268 |
|
| |
2000-06-05 |
0.429775 |
|
| |
2000-06-02 |
0.428005 |
|
| |
2000-06-01 |
0.422333 |
|
| |
2000-05-31 |
0.423286 |
|
| |
2000-05-30 |
0.422651 |
|
| |
2000-05-26 |
0.422469 |
|
| |
2000-05-25 |
0.411669 |
|
| |
2000-05-24 |
0.412758 |
|
| |
2000-05-23 |
0.409854 |
|
| |
2000-05-22 |
0.410036 |
|
| |
2000-05-19 |
0.405952 |
|
| |
2000-05-18 |
0.406224 |
|
| |
2000-05-17 |
0.404817 |
|
| |
2000-05-16 |
0.410807 |
|
| |
2000-05-15 |
0.414664 |
|
| |
2000-05-12 |
0.412032 |
|
| |
2000-05-11 |
0.409355 |
|
| |
2000-05-10 |
0.412804 |
|
| |
2000-05-09 |
0.409446 |
|
| |
2000-05-08 |
0.406133 |
|
| |
2000-05-05 |
0.406269 |
|
| |
2000-05-04 |
0.404182 |
|
| |
2000-05-03 |
0.403456 |
|
| |
2000-05-02 |
0.411488 |
|
| |
2000-05-01 |
0.413848 |
|
| |
2000-04-28 |
0.412441 |
|
| |
2000-04-27 |
0.412169 |
|
| |
2000-04-26 |
0.418249 |
|
| |
2000-04-25 |
0.420427 |
|
| |
2000-04-24 |
0.426372 |
|
| |
2000-04-21 |
0.425600 |
|
| |
2000-04-20 |
0.425464 |
|
| |
2000-04-19 |
0.425147 |
|
| |
2000-04-18 |
0.430048 |
|
| |
2000-04-17 |
0.433360 |
|
| |
2000-04-14 |
0.433995 |
|
| |
2000-04-13 |
0.432180 |
|
| |
2000-04-12 |
0.433405 |
|
| |
2000-04-11 |
0.435221 |
|
| |
2000-04-10 |
0.435084 |
|
| |
2000-04-07 |
0.435175 |
|
| |
2000-04-06 |
0.434721 |
|
| |
2000-04-05 |
0.437762 |
|
| |
2000-04-04 |
0.435084 |
|
| |
2000-04-03 |
0.433814 |
|
| |
2000-03-31 |
0.434449 |
|
| |
2000-03-30 |
0.435357 |
|
| |
2000-03-29 |
0.432180 |
|
| |
2000-03-28 |
0.436264 |
|
| |
2000-03-27 |
0.437671 |
|
| |
2000-03-24 |
0.441256 |
|
| |
2000-03-23 |
0.439758 |
|
| |
2000-03-22 |
0.435992 |
|
| |
2000-03-21 |
0.440303 |
|
| |
2000-03-20 |
0.440621 |
|
| |
2000-03-17 |
0.439895 |
|
| |
2000-03-16 |
0.440621 |
|
| |
2000-03-15 |
0.439985 |
|
| |
2000-03-14 |
0.437626 |
|
| |
2000-03-13 |
0.437807 |
|
| |
2000-03-10 |
0.438306 |
|
| |
2000-03-09 |
0.439441 |
|
| |
2000-03-08 |
0.434540 |
|
| |
2000-03-07 |
0.433814 |
|
| |
2000-03-06 |
0.435765 |
|
| |
2000-03-03 |
0.436446 |
|
| |
2000-03-02 |
0.436491 |
|
| |
2000-03-01 |
0.440167 |
|
| |
2000-02-29 |
0.437580 |
|
| |
2000-02-28 |
0.438760 |
|
| |
2000-02-25 |
0.443026 |
|
| |
2000-02-24 |
0.450649 |
|
| |
2000-02-23 |
0.454552 |
|
| |
2000-02-22 |
0.456503 |
|
| |
2000-02-18 |
0.446974 |
|
| |
2000-02-17 |
0.447563 |
|
| |
2000-02-16 |
0.446610 |
|
| |
2000-02-15 |
0.446247 |
|
| |
2000-02-14 |
0.443933 |
|
| |
2000-02-11 |
0.446837 |
|
| |
2000-02-10 |
0.447654 |
|
| |
2000-02-09 |
0.449878 |
|
| |
2000-02-08 |
0.447518 |
|
| |
2000-02-07 |
0.443933 |
|
| |
2000-02-04 |
0.442889 |
|
| |
2000-02-03 |
0.448652 |
|
| |
2000-02-02 |
0.443253 |
|
| |
2000-02-01 |
0.441574 |
|
| |
2000-01-31 |
0.442753 |
|
| |
2000-01-28 |
0.443116 |
|
| |
2000-01-27 |
0.448789 |
|
| |
2000-01-26 |
0.454279 |
|
| |
2000-01-25 |
0.455641 |
|
| |
2000-01-24 |
0.454642 |
|
| |
2000-01-21 |
0.458318 |
|
| |
2000-01-20 |
0.459815 |
|
| |
2000-01-18 |
0.459271 |
|
| |
2000-01-14 |
0.459589 |
|
| |
2000-01-13 |
0.466032 |
|
| |
2000-01-12 |
0.466531 |
|
| |
2000-01-11 |
0.468392 |
|
| |
2000-01-10 |
0.465215 |
|
| |
2000-01-07 |
0.467121 |
|
| |
2000-01-06 |
0.468483 |
|
| |
2000-01-05 |
0.468982 |
|
| |
2000-01-04 |
0.467802 |
|
| |
2000-01-03 |
0.460814 |
|
| |
2000-01-02 |
0.456957 |
|
| |
2000-01-01 |
0.456957 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
