US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-07-01 |
0.008814 |
|
| |
2010-04-01 |
0.008787 |
|
| |
2010-01-01 |
0.008741 |
|
| |
2009-10-01 |
0.008712 |
|
| |
2009-07-01 |
0.008711 |
|
| |
2009-04-01 |
0.008630 |
|
| |
2009-02-23 |
0.008776 |
|
| |
2009-01-05 |
0.008776 |
|
| |
2008-12-30 |
0.009246 |
|
| |
2008-12-29 |
0.008801 |
|
| |
2008-10-01 |
0.009246 |
|
| |
2008-07-01 |
0.009288 |
|
| |
2008-04-01 |
0.009281 |
|
| |
2008-01-01 |
0.009214 |
|
| |
2007-10-01 |
0.008814 |
|
| |
2007-07-01 |
0.008981 |
|
| |
2007-04-01 |
0.009189 |
|
| |
2006-10-01 |
0.009621 |
|
| |
2006-07-01 |
0.009617 |
|
| |
2006-04-01 |
0.009751 |
|
| |
2006-01-01 |
0.009802 |
|
| |
2005-10-01 |
0.009869 |
|
| |
2005-07-01 |
0.009990 |
|
| |
2005-04-01 |
0.010028 |
|
| |
2005-01-25 |
0.009667 |
|
| |
2005-01-21 |
0.010230 |
|
| |
2005-01-20 |
0.009667 |
|
| |
2005-01-18 |
0.010186 |
|
| |
2005-01-14 |
0.010444 |
|
| |
2005-01-13 |
0.009667 |
|
| |
2005-01-12 |
0.010188 |
|
| |
2005-01-11 |
0.010194 |
|
| |
2005-01-10 |
0.010209 |
|
| |
2005-01-10 |
0.010209 |
|
| |
2005-01-01 |
0.009667 |
|
| |
2004-11-15 |
0.009657 |
|
| |
2004-10-01 |
0.009657 |
|
| |
2004-07-01 |
0.009766 |
|
| |
2004-04-01 |
0.010204 |
|
| |
2004-01-01 |
0.010262 |
|
| |
2003-10-01 |
0.010574 |
|
| |
2003-09-29 |
0.010293 |
|
| |
2003-07-01 |
0.010293 |
|
| |
2003-04-14 |
0.010320 |
|
| |
2003-04-01 |
0.010320 |
|
| |
2003-03-31 |
0.010336 |
|
| |
2003-01-01 |
0.010336 |
|
| |
2002-10-31 |
0.010373 |
|
| |
2002-10-30 |
0.108483 |
|
| |
2002-10-01 |
0.010373 |
|
| |
2002-07-01 |
0.010384 |
|
| |
2002-04-01 |
0.010444 |
|
| |
2002-03-02 |
0.010735 |
|
| |
2002-03-01 |
0.011919 |
|
| |
2002-01-01 |
0.010735 |
|
| |
2001-10-01 |
0.011090 |
|
| |
2001-07-01 |
0.010995 |
|
| |
2001-06-04 |
0.011547 |
|
| |
2001-06-01 |
0.010947 |
|
| |
2001-05-31 |
0.010870 |
|
| |
2001-05-29 |
0.010947 |
|
| |
2001-05-25 |
0.010995 |
|
| |
2001-05-04 |
0.011547 |
|
| |
2001-05-03 |
0.010764 |
|
| |
2001-05-02 |
0.010753 |
|
| |
2001-04-01 |
0.011547 |
|
| |
2001-03-06 |
0.012107 |
|
| |
2001-02-27 |
0.011494 |
|
| |
2001-02-26 |
0.012107 |
|
| |
2001-02-22 |
0.011494 |
|
| |
2001-02-20 |
0.012107 |
|
| |
2001-02-16 |
0.011494 |
|
| |
2001-02-15 |
0.012107 |
|
| |
2001-02-14 |
0.011494 |
|
| |
2001-02-13 |
0.011429 |
|
| |
2001-02-12 |
0.012107 |
|
| |
2001-02-09 |
0.011507 |
|
| |
2001-02-07 |
0.011429 |
|
| |
2001-02-06 |
0.011455 |
|
| |
2001-02-02 |
0.011299 |
|
| |
2001-02-01 |
0.011062 |
|
| |
2001-01-31 |
0.011111 |
|
| |
2001-01-30 |
0.011123 |
|
| |
2001-01-29 |
0.011173 |
|
| |
2001-01-26 |
0.011123 |
|
| |
2001-01-25 |
0.010753 |
|
| |
2001-01-24 |
0.010989 |
|
| |
2001-01-01 |
0.012107 |
|
| |
2000-12-31 |
0.012626 |
|
| |
2000-12-30 |
0.012626 |
|
| |
2000-12-29 |
0.012626 |
|
| |
2000-10-01 |
0.012626 |
|
| |
2000-07-01 |
0.012618 |
|
| |
2000-06-29 |
0.012626 |
|
| |
2000-06-27 |
0.012658 |
|
| |
2000-06-23 |
0.012674 |
|
| |
2000-06-22 |
0.012686 |
|
| |
2000-06-21 |
0.012706 |
|
| |
2000-06-20 |
0.012780 |
|
| |
2000-04-01 |
0.013541 |
|
| |
2000-01-01 |
0.013831 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
