US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-07-01 |
0.011439 |
|
| |
2010-06-30 |
0.011301 |
|
| |
2010-06-29 |
0.011313 |
|
| |
2010-04-01 |
0.010658 |
|
| |
2010-01-01 |
0.010805 |
|
| |
2009-10-01 |
0.011145 |
|
| |
2009-09-30 |
0.011174 |
|
| |
2009-09-29 |
0.011079 |
|
| |
2009-09-28 |
0.011193 |
|
| |
2009-09-25 |
0.011132 |
|
| |
2009-09-24 |
0.010970 |
|
| |
2009-09-23 |
0.010935 |
|
| |
2009-09-22 |
0.010979 |
|
| |
2009-09-21 |
0.010372 |
|
| |
2009-09-18 |
0.010952 |
|
| |
2009-09-17 |
0.010971 |
|
| |
2009-09-16 |
0.010989 |
|
| |
2009-09-15 |
0.010995 |
|
| |
2009-09-14 |
0.011007 |
|
| |
2009-09-11 |
0.011074 |
|
| |
2009-07-01 |
0.010372 |
|
| |
2009-04-01 |
0.010108 |
|
| |
2009-03-31 |
0.010086 |
|
| |
2009-03-30 |
0.010263 |
|
| |
2009-03-27 |
0.010205 |
|
| |
2009-03-26 |
0.010155 |
|
| |
2009-03-25 |
0.010235 |
|
| |
2009-03-24 |
0.010219 |
|
| |
2009-03-23 |
0.010277 |
|
| |
2009-03-20 |
0.010397 |
|
| |
2009-03-19 |
0.010975 |
|
| |
2009-03-18 |
0.010196 |
|
| |
2009-03-17 |
0.010116 |
|
| |
2009-03-16 |
0.010186 |
|
| |
2009-03-13 |
0.010200 |
|
| |
2009-03-12 |
0.010219 |
|
| |
2009-03-11 |
0.010231 |
|
| |
2009-03-10 |
0.010164 |
|
| |
2009-03-06 |
0.010217 |
|
| |
2009-03-05 |
0.010171 |
|
| |
2009-03-04 |
0.010066 |
|
| |
2009-03-03 |
0.010187 |
|
| |
2009-03-02 |
0.010291 |
|
| |
2009-02-27 |
0.010231 |
|
| |
2009-02-26 |
0.010147 |
|
| |
2009-02-25 |
0.010274 |
|
| |
2009-02-24 |
0.010352 |
|
| |
2009-02-23 |
0.009452 |
|
| |
2009-01-05 |
0.010975 |
|
| |
2008-12-31 |
0.011014 |
|
| |
2008-12-30 |
0.011066 |
|
| |
2008-12-29 |
0.011086 |
|
| |
2008-12-26 |
0.011031 |
|
| |
2008-12-24 |
0.011028 |
|
| |
2008-12-23 |
0.011041 |
|
| |
2008-12-22 |
0.011102 |
|
| |
2008-12-19 |
0.011176 |
|
| |
2008-12-18 |
0.011135 |
|
| |
2008-12-17 |
0.011384 |
|
| |
2008-12-16 |
0.011114 |
|
| |
2008-12-15 |
0.011028 |
|
| |
2008-12-12 |
0.010958 |
|
| |
2008-12-11 |
0.010874 |
|
| |
2008-12-10 |
0.010760 |
|
| |
2008-12-09 |
0.010818 |
|
| |
2008-12-08 |
0.010779 |
|
| |
2008-12-05 |
0.010848 |
|
| |
2008-12-05 |
0.010848 |
|
| |
2008-12-04 |
0.010778 |
|
| |
2008-12-04 |
0.010778 |
|
| |
2008-12-03 |
0.010724 |
|
| |
2008-12-02 |
0.010679 |
|
| |
2008-12-01 |
0.010671 |
|
| |
2008-11-26 |
0.010476 |
|
| |
2008-11-25 |
0.010468 |
|
| |
2008-11-24 |
0.010342 |
|
| |
2008-11-24 |
0.010342 |
|
| |
2008-11-21 |
0.010480 |
|
| |
2008-11-20 |
0.010529 |
|
| |
2008-11-19 |
0.010336 |
|
| |
2008-11-18 |
0.010269 |
|
| |
2008-11-17 |
0.010306 |
|
| |
2008-11-14 |
0.010346 |
|
| |
2008-11-13 |
0.010422 |
|
| |
2008-11-12 |
0.010467 |
|
| |
2008-11-10 |
0.010208 |
|
| |
2008-11-07 |
0.010188 |
|
| |
2008-11-06 |
0.010200 |
|
| |
2008-11-05 |
0.010106 |
|
| |
2008-11-04 |
0.009952 |
|
| |
2008-11-03 |
0.010106 |
|
| |
2008-10-31 |
0.010175 |
|
| |
2008-10-30 |
0.010260 |
|
| |
2008-10-29 |
0.010259 |
|
| |
2008-10-28 |
0.010452 |
|
| |
2008-10-27 |
0.010720 |
|
| |
2008-10-24 |
0.010617 |
|
| |
2008-10-23 |
0.010246 |
|
| |
2008-10-22 |
0.010139 |
|
| |
2008-10-21 |
0.009957 |
|
| |
2008-10-17 |
0.009429 |
|
| |
2008-10-16 |
0.009954 |
|
| |
2008-10-14 |
0.009429 |
|
| |
2008-10-10 |
0.010056 |
|
| |
2008-10-09 |
0.009933 |
|
| |
2008-10-08 |
0.010027 |
|
| |
2008-10-01 |
0.009429 |
|
| |
2008-07-01 |
0.009458 |
|
| |
2008-06-27 |
0.009826 |
|
| |
2008-06-26 |
0.009321 |
|
| |
2008-06-25 |
0.009234 |
|
| |
2008-06-24 |
0.009280 |
|
| |
2008-06-23 |
0.009269 |
|
| |
2008-06-20 |
0.009309 |
|
| |
2008-06-19 |
0.009264 |
|
| |
2008-06-18 |
0.009255 |
|
| |
2008-06-17 |
0.009257 |
|
| |
2008-06-15 |
0.009266 |
|
| |
2008-06-14 |
0.009266 |
|
| |
2008-06-13 |
0.009266 |
|
| |
2008-06-12 |
0.009264 |
|
| |
2008-06-11 |
0.009826 |
|
| |
2008-06-10 |
0.009329 |
|
| |
2008-04-01 |
0.009826 |
|
| |
2008-03-31 |
0.010015 |
|
| |
2008-03-28 |
0.010029 |
|
| |
2008-03-27 |
0.010013 |
|
| |
2008-03-26 |
0.010089 |
|
| |
2008-03-25 |
0.009993 |
|
| |
2008-03-24 |
0.009924 |
|
| |
2008-03-21 |
0.010060 |
|
| |
2008-03-20 |
0.010122 |
|
| |
2008-03-19 |
0.010066 |
|
| |
2008-03-18 |
0.010180 |
|
| |
2008-03-17 |
0.010322 |
|
| |
2008-03-14 |
0.009980 |
|
| |
2008-03-13 |
0.009942 |
|
| |
2008-03-12 |
0.009768 |
|
| |
2008-03-11 |
0.009721 |
|
| |
2008-03-10 |
0.009823 |
|
| |
2008-03-07 |
0.009738 |
|
| |
2008-03-06 |
0.009699 |
|
| |
2008-03-05 |
0.009616 |
|
| |
2008-03-04 |
0.009740 |
|
| |
2008-03-03 |
0.009655 |
|
| |
2008-02-29 |
0.009598 |
|
| |
2008-01-01 |
0.009116 |
|
| |
2007-12-05 |
0.008627 |
|
| |
2007-12-04 |
0.009117 |
|
| |
2007-11-30 |
0.008627 |
|
| |
2007-11-29 |
0.009096 |
|
| |
2007-11-28 |
0.008627 |
|
| |
2007-11-27 |
0.009205 |
|
| |
2007-11-21 |
0.009213 |
|
| |
2007-11-19 |
0.009087 |
|
| |
2007-10-01 |
0.008627 |
|
| |
2007-09-28 |
0.008698 |
|
| |
2007-09-27 |
0.008639 |
|
| |
2007-09-26 |
0.008646 |
|
| |
2007-09-25 |
0.008735 |
|
| |
2007-09-24 |
0.008702 |
|
| |
2007-09-21 |
0.008651 |
|
| |
2007-09-20 |
0.008758 |
|
| |
2007-09-19 |
0.008175 |
|
| |
2007-09-18 |
0.008639 |
|
| |
2007-09-17 |
0.008701 |
|
| |
2007-09-14 |
0.008672 |
|
| |
2007-09-13 |
0.008668 |
|
| |
2007-09-12 |
0.008754 |
|
| |
2007-09-11 |
0.008774 |
|
| |
2007-09-10 |
0.008816 |
|
| |
2007-09-07 |
0.008805 |
|
| |
2007-09-05 |
0.008684 |
|
| |
2007-09-04 |
0.008175 |
|
| |
2007-08-31 |
0.008633 |
|
| |
2007-08-29 |
0.008657 |
|
| |
2007-08-28 |
0.008718 |
|
| |
2007-08-27 |
0.008617 |
|
| |
2007-08-23 |
0.008635 |
|
| |
2007-08-22 |
0.008699 |
|
| |
2007-08-21 |
0.008740 |
|
| |
2007-08-20 |
0.008734 |
|
| |
2007-08-17 |
0.008787 |
|
| |
2007-08-16 |
0.008770 |
|
| |
2007-07-01 |
0.008175 |
|
| |
2007-06-26 |
0.008497 |
|
| |
2007-06-25 |
0.008075 |
|
| |
2007-06-22 |
0.008059 |
|
| |
2007-06-21 |
0.008085 |
|
| |
2007-06-20 |
0.008091 |
|
| |
2007-06-19 |
0.008497 |
|
| |
2007-06-18 |
0.008086 |
|
| |
2007-04-01 |
0.008497 |
|
| |
2006-10-01 |
0.008499 |
|
| |
2006-07-01 |
0.008702 |
|
| |
2006-06-06 |
0.008488 |
|
| |
2006-06-05 |
0.008953 |
|
| |
2006-06-02 |
0.008956 |
|
| |
2006-05-26 |
0.008488 |
|
| |
2006-05-24 |
0.008488 |
|
| |
2006-05-23 |
0.008981 |
|
| |
2006-05-22 |
0.008959 |
|
| |
2006-05-19 |
0.008948 |
|
| |
2006-05-18 |
0.009018 |
|
| |
2006-05-17 |
0.009042 |
|
| |
2006-05-16 |
0.009085 |
|
| |
2006-05-15 |
0.009074 |
|
| |
2006-05-12 |
0.009051 |
|
| |
2006-05-11 |
0.009069 |
|
| |
2006-05-09 |
0.008984 |
|
| |
2006-05-08 |
0.008965 |
|
| |
2006-04-01 |
0.008488 |
|
| |
2006-01-01 |
0.008595 |
|
| |
2005-12-14 |
0.008759 |
|
| |
2005-12-13 |
0.008326 |
|
| |
2005-12-12 |
0.008340 |
|
| |
2005-12-08 |
0.008315 |
|
| |
2005-12-07 |
0.008269 |
|
| |
2005-12-06 |
0.008277 |
|
| |
2005-12-05 |
0.008276 |
|
| |
2005-12-02 |
0.008280 |
|
| |
2005-12-01 |
0.008290 |
|
| |
2005-10-01 |
0.008759 |
|
| |
2005-07-01 |
0.008954 |
|
| |
2005-04-01 |
0.009296 |
|
| |
2005-01-01 |
0.009725 |
|
| |
2004-12-30 |
0.009698 |
|
| |
2004-12-29 |
0.009598 |
|
| |
2004-12-28 |
0.009696 |
|
| |
2004-12-27 |
0.009712 |
|
| |
2004-12-23 |
0.009642 |
|
| |
2004-12-22 |
0.009620 |
|
| |
2004-12-21 |
0.009585 |
|
| |
2004-12-20 |
0.009614 |
|
| |
2004-12-17 |
0.009590 |
|
| |
2004-12-16 |
0.009582 |
|
| |
2004-12-15 |
0.009614 |
|
| |
2004-12-14 |
0.009054 |
|
| |
2004-12-13 |
0.009554 |
|
| |
2004-12-09 |
0.009054 |
|
| |
2004-12-08 |
0.009547 |
|
| |
2004-12-07 |
0.009733 |
|
| |
2004-12-06 |
0.009739 |
|
| |
2004-12-03 |
0.009750 |
|
| |
2004-12-02 |
0.009698 |
|
| |
2004-12-01 |
0.009730 |
|
| |
2004-11-30 |
0.009705 |
|
| |
2004-11-29 |
0.009746 |
|
| |
2004-11-26 |
0.009748 |
|
| |
2004-11-24 |
0.009714 |
|
| |
2004-11-23 |
0.009669 |
|
| |
2004-11-22 |
0.009690 |
|
| |
2004-11-19 |
0.009728 |
|
| |
2004-11-18 |
0.009594 |
|
| |
2004-11-17 |
0.009599 |
|
| |
2004-11-15 |
0.009054 |
|
| |
2004-10-01 |
0.009054 |
|
| |
2004-07-01 |
0.009239 |
|
| |
2004-06-30 |
0.009138 |
|
| |
2004-06-23 |
0.009643 |
|
| |
2004-06-22 |
0.009174 |
|
| |
2004-06-18 |
0.009643 |
|
| |
2004-06-17 |
0.009122 |
|
| |
2004-06-16 |
0.009079 |
|
| |
2004-06-15 |
0.009125 |
|
| |
2004-06-14 |
0.008997 |
|
| |
2004-06-11 |
0.009083 |
|
| |
2004-06-10 |
0.009147 |
|
| |
2004-06-09 |
0.009112 |
|
| |
2004-06-08 |
0.009110 |
|
| |
2004-06-07 |
0.009123 |
|
| |
2004-06-04 |
0.008987 |
|
| |
2004-06-03 |
0.008998 |
|
| |
2004-06-02 |
0.009068 |
|
| |
2004-06-01 |
0.009054 |
|
| |
2004-05-28 |
0.009076 |
|
| |
2004-05-27 |
0.009028 |
|
| |
2004-05-26 |
0.008953 |
|
| |
2004-05-25 |
0.008912 |
|
| |
2004-05-21 |
0.008921 |
|
| |
2004-05-20 |
0.008835 |
|
| |
2004-05-19 |
0.008868 |
|
| |
2004-05-18 |
0.008767 |
|
| |
2004-05-17 |
0.008764 |
|
| |
2004-05-14 |
0.008749 |
|
| |
2004-05-13 |
0.008753 |
|
| |
2004-05-12 |
0.008833 |
|
| |
2004-05-11 |
0.008797 |
|
| |
2004-05-10 |
0.008770 |
|
| |
2004-05-07 |
0.008905 |
|
| |
2004-05-06 |
0.009126 |
|
| |
2004-05-05 |
0.009643 |
|
| |
2004-05-04 |
0.009089 |
|
| |
2004-05-03 |
0.009063 |
|
| |
2004-04-30 |
0.009060 |
|
| |
2004-04-29 |
0.009094 |
|
| |
2004-04-28 |
0.009103 |
|
| |
2004-04-27 |
0.009134 |
|
| |
2004-04-26 |
0.009643 |
|
| |
2004-04-23 |
0.009142 |
|
| |
2004-04-22 |
0.009103 |
|
| |
2004-04-21 |
0.009128 |
|
| |
2004-04-01 |
0.009643 |
|
| |
2004-01-01 |
0.009350 |
|
| |
2003-10-01 |
0.009041 |
|
| |
2003-09-30 |
0.008974 |
|
| |
2003-09-29 |
0.009003 |
|
| |
2003-09-26 |
0.008945 |
|
| |
2003-09-25 |
0.008940 |
|
| |
2003-09-24 |
0.008953 |
|
| |
2003-09-23 |
0.008957 |
|
| |
2003-09-22 |
0.008933 |
|
| |
2003-07-01 |
0.008372 |
|
| |
2003-04-14 |
0.008457 |
|
| |
2003-04-01 |
0.008457 |
|
| |
2003-03-31 |
0.008343 |
|
| |
2003-01-01 |
0.008343 |
|
| |
2002-12-05 |
0.008148 |
|
| |
2002-12-04 |
0.077882 |
|
| |
2002-10-01 |
0.008148 |
|
| |
2002-07-01 |
0.008331 |
|
| |
2002-06-28 |
0.008344 |
|
| |
2002-06-27 |
0.008377 |
|
| |
2002-06-26 |
0.008345 |
|
| |
2002-06-25 |
0.008203 |
|
| |
2002-06-24 |
0.008245 |
|
| |
2002-06-21 |
0.008249 |
|
| |
2002-06-20 |
0.008108 |
|
| |
2002-06-19 |
0.008062 |
|
| |
2002-06-18 |
0.008028 |
|
| |
2002-06-17 |
0.008041 |
|
| |
2002-06-14 |
0.008048 |
|
| |
2002-06-13 |
0.007992 |
|
| |
2002-06-12 |
0.007959 |
|
| |
2002-06-11 |
0.007964 |
|
| |
2002-06-10 |
0.008026 |
|
| |
2002-06-07 |
0.008033 |
|
| |
2002-06-06 |
0.008042 |
|
| |
2002-06-05 |
0.008039 |
|
| |
2002-06-04 |
0.008068 |
|
| |
2002-06-03 |
0.008085 |
|
| |
2002-05-31 |
0.008056 |
|
| |
2002-05-30 |
0.008125 |
|
| |
2002-05-29 |
0.008042 |
|
| |
2002-05-28 |
0.008040 |
|
| |
2002-05-24 |
0.008019 |
|
| |
2002-05-23 |
0.008010 |
|
| |
2002-05-22 |
0.008054 |
|
| |
2002-05-21 |
0.008076 |
|
| |
2002-05-20 |
0.007959 |
|
| |
2002-05-17 |
0.007935 |
|
| |
2002-04-01 |
0.007501 |
|
| |
2002-01-01 |
0.007575 |
|
| |
2001-12-31 |
0.007631 |
|
| |
2001-12-28 |
0.007616 |
|
| |
2001-12-27 |
0.007606 |
|
| |
2001-12-26 |
0.007646 |
|
| |
2001-12-25 |
0.007698 |
|
| |
2001-12-24 |
0.007698 |
|
| |
2001-12-21 |
0.007723 |
|
| |
2001-12-20 |
0.007779 |
|
| |
2001-12-19 |
0.007800 |
|
| |
2001-12-18 |
0.007814 |
|
| |
2001-12-17 |
0.007841 |
|
| |
2001-12-14 |
0.007859 |
|
| |
2001-12-13 |
0.007916 |
|
| |
2001-12-12 |
0.007904 |
|
| |
2001-10-01 |
0.008315 |
|
| |
2001-09-27 |
0.008050 |
|
| |
2001-09-26 |
0.008482 |
|
| |
2001-09-25 |
0.008490 |
|
| |
2001-09-24 |
0.008509 |
|
| |
2001-09-21 |
0.008567 |
|
| |
2001-09-20 |
0.008629 |
|
| |
2001-09-19 |
0.008525 |
|
| |
2001-09-18 |
0.008524 |
|
| |
2001-09-17 |
0.008504 |
|
| |
2001-09-14 |
0.008519 |
|
| |
2001-09-11 |
0.008050 |
|
| |
2001-07-01 |
0.008050 |
|
| |
2001-06-08 |
0.007890 |
|
| |
2001-06-07 |
0.008340 |
|
| |
2001-06-06 |
0.008309 |
|
| |
2001-06-05 |
0.008315 |
|
| |
2001-06-04 |
0.008368 |
|
| |
2001-06-01 |
0.008394 |
|
| |
2001-05-31 |
0.008412 |
|
| |
2001-05-30 |
0.008315 |
|
| |
2001-05-29 |
0.008326 |
|
| |
2001-05-25 |
0.007890 |
|
| |
2001-05-24 |
0.008323 |
|
| |
2001-05-23 |
0.008306 |
|
| |
2001-04-01 |
0.007890 |
|
| |
2001-03-30 |
0.007966 |
|
| |
2001-03-29 |
0.008100 |
|
| |
2001-03-28 |
0.008155 |
|
| |
2001-03-27 |
0.008131 |
|
| |
2001-03-26 |
0.008143 |
|
| |
2001-03-23 |
0.008154 |
|
| |
2001-03-22 |
0.008075 |
|
| |
2001-03-21 |
0.008089 |
|
| |
2001-03-20 |
0.008148 |
|
| |
2001-03-19 |
0.008159 |
|
| |
2001-03-16 |
0.008140 |
|
| |
2001-03-15 |
0.008181 |
|
| |
2001-03-14 |
0.008267 |
|
| |
2001-03-13 |
0.008716 |
|
| |
2001-03-12 |
0.008290 |
|
| |
2001-01-01 |
0.008716 |
|
| |
2000-12-31 |
0.008745 |
|
| |
2000-12-30 |
0.008745 |
|
| |
2000-12-29 |
0.008745 |
|
| |
2000-12-28 |
0.008724 |
|
| |
2000-10-01 |
0.009190 |
|
| |
2000-07-01 |
0.009466 |
|
| |
2000-04-01 |
0.009540 |
|
| |
2000-03-28 |
0.009833 |
|
| |
2000-03-27 |
0.009334 |
|
| |
2000-03-24 |
0.009324 |
|
| |
2000-03-23 |
0.009307 |
|
| |
2000-03-22 |
0.009833 |
|
| |
2000-03-21 |
0.009354 |
|
| |
2000-03-09 |
0.009833 |
|
| |
2000-03-08 |
0.009355 |
|
| |
2000-03-07 |
0.009833 |
|
| |
2000-03-06 |
0.009282 |
|
| |
2000-03-03 |
0.009276 |
|
| |
2000-03-02 |
0.009314 |
|
| |
2000-03-01 |
0.009337 |
|
| |
2000-02-29 |
0.009101 |
|
| |
2000-02-28 |
0.009160 |
|
| |
2000-02-25 |
0.009011 |
|
| |
2000-02-24 |
0.009013 |
|
| |
2000-02-23 |
0.009000 |
|
| |
2000-02-22 |
0.009006 |
|
| |
2000-02-18 |
0.009019 |
|
| |
2000-02-17 |
0.009069 |
|
| |
2000-02-16 |
0.009142 |
|
| |
2000-02-15 |
0.009195 |
|
| |
2000-02-14 |
0.009204 |
|
| |
2000-02-11 |
0.009175 |
|
| |
2000-02-10 |
0.009196 |
|
| |
2000-02-09 |
0.009165 |
|
| |
2000-02-08 |
0.009125 |
|
| |
2000-02-07 |
0.009195 |
|
| |
2000-02-04 |
0.009299 |
|
| |
2000-02-03 |
0.009266 |
|
| |
2000-02-02 |
0.009225 |
|
| |
2000-02-01 |
0.009288 |
|
| |
2000-01-31 |
0.009317 |
|
| |
2000-01-28 |
0.009333 |
|
| |
2000-01-01 |
0.009833 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
