US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-03 |
0.000665 |
|
| |
2010-09-01 |
0.000662 |
|
| |
2010-08-31 |
0.000656 |
|
| |
2010-08-30 |
0.000655 |
|
| |
2010-08-27 |
0.000659 |
|
| |
2010-08-26 |
0.000657 |
|
| |
2010-08-25 |
0.000653 |
|
| |
2010-08-24 |
0.000655 |
|
| |
2010-08-23 |
0.000654 |
|
| |
2010-08-20 |
0.000655 |
|
| |
2010-08-19 |
0.000663 |
|
| |
2010-08-18 |
0.000665 |
|
| |
2010-08-17 |
0.000666 |
|
| |
2010-08-16 |
0.000663 |
|
| |
2010-08-13 |
0.000659 |
|
| |
2010-08-12 |
0.000664 |
|
| |
2010-08-11 |
0.000666 |
|
| |
2010-08-10 |
0.000676 |
|
| |
2010-08-09 |
0.000684 |
|
| |
2010-08-06 |
0.000686 |
|
| |
2010-08-04 |
0.000680 |
|
| |
2010-08-03 |
0.000684 |
|
| |
2010-08-02 |
0.000680 |
|
| |
2010-07-29 |
0.000675 |
|
| |
2010-07-26 |
0.000671 |
|
| |
2010-07-22 |
0.000666 |
|
| |
2010-07-21 |
0.000662 |
|
| |
2010-07-20 |
0.000666 |
|
| |
2010-07-19 |
0.000669 |
|
| |
2010-07-16 |
0.000667 |
|
| |
2010-07-15 |
0.000666 |
|
| |
2010-07-14 |
0.000659 |
|
| |
2010-07-13 |
0.000657 |
|
| |
2010-07-12 |
0.000649 |
|
| |
2010-07-09 |
0.000653 |
|
| |
2010-07-08 |
0.000654 |
|
| |
2010-07-07 |
0.000650 |
|
| |
2010-07-06 |
0.000653 |
|
| |
2010-07-02 |
0.000650 |
|
| |
2010-07-01 |
0.000644 |
|
| |
2010-06-30 |
0.000635 |
|
| |
2010-06-29 |
0.000629 |
|
| |
2010-06-28 |
0.000636 |
|
| |
2010-06-25 |
0.000637 |
|
| |
2010-06-24 |
0.000639 |
|
| |
2010-06-23 |
0.000631 |
|
| |
2010-06-22 |
0.000635 |
|
| |
2010-06-21 |
0.000640 |
|
| |
2010-06-18 |
0.000638 |
|
| |
2010-06-17 |
0.000639 |
|
| |
2010-06-16 |
0.000636 |
|
| |
2010-06-15 |
0.000637 |
|
| |
2010-06-14 |
0.000634 |
|
| |
2010-06-11 |
0.000624 |
|
| |
2010-06-10 |
0.000625 |
|
| |
2010-06-09 |
0.000622 |
|
| |
2010-06-08 |
0.000619 |
|
| |
2010-06-07 |
0.000618 |
|
| |
2010-06-04 |
0.000620 |
|
| |
2010-06-02 |
0.000630 |
|
| |
2010-06-01 |
0.000633 |
|
| |
2010-05-27 |
0.000639 |
|
| |
2010-05-26 |
0.000631 |
|
| |
2010-05-25 |
0.000634 |
|
| |
2010-05-24 |
0.000641 |
|
| |
2010-05-21 |
0.000649 |
|
| |
2010-05-20 |
0.000639 |
|
| |
2010-05-19 |
0.000636 |
|
| |
2010-05-18 |
0.000638 |
|
| |
2010-05-17 |
0.000635 |
|
| |
2010-05-14 |
0.000640 |
|
| |
2010-05-13 |
0.000649 |
|
| |
2010-05-12 |
0.000653 |
|
| |
2010-05-11 |
0.000657 |
|
| |
2010-05-10 |
0.000664 |
|
| |
2010-05-07 |
0.000657 |
|
| |
2010-05-06 |
0.000655 |
|
| |
2010-05-05 |
0.000666 |
|
| |
2010-05-04 |
0.000673 |
|
| |
2010-05-03 |
0.000681 |
|
| |
2010-04-30 |
0.000687 |
|
| |
2010-04-29 |
0.000684 |
|
| |
2010-04-28 |
0.000678 |
|
| |
2010-04-27 |
0.000683 |
|
| |
2010-04-26 |
0.000689 |
|
| |
2010-04-23 |
0.000690 |
|
| |
2010-04-22 |
0.000687 |
|
| |
2010-04-21 |
0.000691 |
|
| |
2010-04-20 |
0.000694 |
|
| |
2010-04-19 |
0.000695 |
|
| |
2010-04-16 |
0.000697 |
|
| |
2010-04-15 |
0.000699 |
|
| |
2010-04-14 |
0.000706 |
|
| |
2010-04-01 |
0.000701 |
|
| |
2010-03-19 |
0.000699 |
|
| |
2010-03-18 |
0.000703 |
|
| |
2010-03-17 |
0.000710 |
|
| |
2010-03-16 |
0.000711 |
|
| |
2010-03-15 |
0.000705 |
|
| |
2010-03-12 |
0.000710 |
|
| |
2010-03-11 |
0.000706 |
|
| |
2010-03-10 |
0.000705 |
|
| |
2010-03-09 |
0.000702 |
|
| |
2010-03-05 |
0.000703 |
|
| |
2010-03-04 |
0.000701 |
|
| |
2010-03-03 |
0.000709 |
|
| |
2010-03-02 |
0.000701 |
|
| |
2010-03-01 |
0.000698 |
|
| |
2010-02-26 |
0.000705 |
|
| |
2010-02-25 |
0.000696 |
|
| |
2010-02-24 |
0.000701 |
|
| |
2010-02-23 |
0.000699 |
|
| |
2010-02-22 |
0.000702 |
|
| |
2010-02-19 |
0.000699 |
|
| |
2010-02-18 |
0.000700 |
|
| |
2010-02-17 |
0.000704 |
|
| |
2010-02-16 |
0.000710 |
|
| |
2010-02-11 |
0.000704 |
|
| |
2010-02-10 |
0.000709 |
|
| |
2010-02-09 |
0.000712 |
|
| |
2010-02-08 |
0.000707 |
|
| |
2010-02-05 |
0.000703 |
|
| |
2010-02-04 |
0.000711 |
|
| |
2010-02-03 |
0.000718 |
|
| |
2010-02-02 |
0.000721 |
|
| |
2010-02-01 |
0.000718 |
|
| |
2010-01-29 |
0.000716 |
|
| |
2010-01-28 |
0.000722 |
|
| |
2010-01-27 |
0.000726 |
|
| |
2010-01-26 |
0.000727 |
|
| |
2010-01-22 |
0.000731 |
|
| |
2010-01-21 |
0.000729 |
|
| |
2010-01-20 |
0.000728 |
|
| |
2010-01-19 |
0.000737 |
|
| |
2010-01-15 |
0.000742 |
|
| |
2010-01-13 |
0.000748 |
|
| |
2010-01-12 |
0.000750 |
|
| |
2010-01-11 |
0.000751 |
|
| |
2010-01-08 |
0.000741 |
|
| |
2010-01-07 |
0.000739 |
|
| |
2010-01-05 |
0.000744 |
|
| |
2010-01-04 |
0.000745 |
|
| |
2009-12-31 |
0.000740 |
|
| |
2009-12-30 |
0.000739 |
|
| |
2009-12-29 |
0.000741 |
|
| |
2009-12-28 |
0.000743 |
|
| |
2009-12-24 |
0.000742 |
|
| |
2009-12-23 |
0.000741 |
|
| |
2009-12-16 |
0.000753 |
|
| |
2009-12-15 |
0.000750 |
|
| |
2009-12-14 |
0.000756 |
|
| |
2009-12-11 |
0.000754 |
|
| |
2009-12-09 |
0.000760 |
|
| |
2009-12-08 |
0.000761 |
|
| |
2009-12-07 |
0.000765 |
|
| |
2009-12-04 |
0.000769 |
|
| |
2009-12-03 |
0.000779 |
|
| |
2009-12-02 |
0.000778 |
|
| |
2009-12-01 |
0.000780 |
|
| |
2009-11-30 |
0.000774 |
|
| |
2009-11-27 |
0.000773 |
|
| |
2009-11-25 |
0.000779 |
|
| |
2009-11-24 |
0.000771 |
|
| |
2009-11-23 |
0.000773 |
|
| |
2009-11-19 |
0.000770 |
|
| |
2009-11-18 |
0.000774 |
|
| |
2009-11-17 |
0.000766 |
|
| |
2009-11-16 |
0.000773 |
|
| |
2009-11-13 |
0.000769 |
|
| |
2009-11-12 |
0.000768 |
|
| |
2009-11-10 |
0.000773 |
|
| |
2009-11-09 |
0.000775 |
|
| |
2009-11-06 |
0.000766 |
|
| |
2009-11-05 |
0.000767 |
|
| |
2009-11-04 |
0.000766 |
|
| |
2009-11-03 |
0.000757 |
|
| |
2009-11-02 |
0.000766 |
|
| |
2009-10-30 |
0.000762 |
|
| |
2009-10-29 |
0.000765 |
|
| |
2009-10-28 |
0.000762 |
|
| |
2009-10-27 |
0.000765 |
|
| |
2009-10-26 |
0.000772 |
|
| |
2009-10-23 |
0.000776 |
|
| |
2009-10-21 |
0.000775 |
|
| |
2009-10-20 |
0.000770 |
|
| |
2009-10-19 |
0.000772 |
|
| |
2009-10-16 |
0.000769 |
|
| |
2009-10-15 |
0.000772 |
|
| |
2009-10-14 |
0.000769 |
|
| |
2009-10-13 |
0.000766 |
|
| |
2009-10-09 |
0.000760 |
|
| |
2009-10-08 |
0.000763 |
|
| |
2009-10-07 |
0.000758 |
|
| |
2009-10-06 |
0.000761 |
|
| |
2009-10-05 |
0.000756 |
|
| |
2009-10-02 |
0.000754 |
|
| |
2009-10-01 |
0.000751 |
|
| |
2009-09-30 |
0.000756 |
|
| |
2009-09-29 |
0.000752 |
|
| |
2009-09-28 |
0.000757 |
|
| |
2009-09-25 |
0.000758 |
|
| |
2009-09-24 |
0.000759 |
|
| |
2009-09-23 |
0.000762 |
|
| |
2009-09-22 |
0.000764 |
|
| |
2009-09-18 |
0.000759 |
|
| |
2009-09-17 |
0.000761 |
|
| |
2009-09-16 |
0.000759 |
|
| |
2009-09-14 |
0.000755 |
|
| |
2009-09-11 |
0.000753 |
|
| |
2009-09-10 |
0.000752 |
|
| |
2009-09-09 |
0.000753 |
|
| |
2009-09-08 |
0.000749 |
|
| |
2009-09-03 |
0.000737 |
|
| |
2009-09-02 |
0.000736 |
|
| |
2009-09-01 |
0.000735 |
|
| |
2009-08-31 |
0.000741 |
|
| |
2009-08-28 |
0.000742 |
|
| |
2009-08-27 |
0.000737 |
|
| |
2009-08-26 |
0.000735 |
|
| |
2009-08-24 |
0.000740 |
|
| |
2009-08-21 |
0.000739 |
|
| |
2009-08-20 |
0.000735 |
|
| |
2009-08-19 |
0.000737 |
|
| |
2009-08-18 |
0.000730 |
|
| |
2009-08-17 |
0.000728 |
|
| |
2009-08-14 |
0.000734 |
|
| |
2009-08-13 |
0.000738 |
|
| |
2009-08-12 |
0.000734 |
|
| |
2009-08-10 |
0.000730 |
|
| |
2009-08-07 |
0.000732 |
|
| |
2009-08-06 |
0.000741 |
|
| |
2009-08-05 |
0.000743 |
|
| |
2009-08-04 |
0.000744 |
|
| |
2009-08-03 |
0.000745 |
|
| |
2009-07-31 |
0.000737 |
|
| |
2009-07-30 |
0.000726 |
|
| |
2009-07-29 |
0.000725 |
|
| |
2009-07-28 |
0.000731 |
|
| |
2009-07-24 |
0.000734 |
|
| |
2009-07-23 |
0.000737 |
|
| |
2009-07-22 |
0.000734 |
|
| |
2009-07-21 |
0.000733 |
|
| |
2009-07-20 |
0.000734 |
|
| |
2009-07-15 |
0.000729 |
|
| |
2009-07-13 |
0.000722 |
|
| |
2009-07-10 |
0.000719 |
|
| |
2009-07-09 |
0.000724 |
|
| |
2009-07-08 |
0.000715 |
|
| |
2009-07-07 |
0.000721 |
|
| |
2009-07-06 |
0.000720 |
|
| |
2009-07-02 |
0.000724 |
|
| |
2009-07-01 |
0.000733 |
|
| |
2009-06-30 |
0.000724 |
|
| |
2009-06-26 |
0.000726 |
|
| |
2009-06-25 |
0.000721 |
|
| |
2009-06-24 |
0.000724 |
|
| |
2009-06-23 |
0.000725 |
|
| |
2009-06-22 |
0.000715 |
|
| |
2009-06-19 |
0.000723 |
|
| |
2009-06-18 |
0.000722 |
|
| |
2009-06-17 |
0.000715 |
|
| |
2009-06-16 |
0.000717 |
|
| |
2009-06-15 |
0.000712 |
|
| |
2009-06-12 |
0.000725 |
|
| |
2009-06-11 |
0.000728 |
|
| |
2009-06-10 |
0.000722 |
|
| |
2009-06-09 |
0.000724 |
|
| |
2009-06-08 |
0.000717 |
|
| |
2009-06-05 |
0.000723 |
|
| |
2009-06-03 |
0.000733 |
|
| |
2009-06-02 |
0.000737 |
|
| |
2009-06-01 |
0.000733 |
|
| |
2009-05-29 |
0.000730 |
|
| |
2009-05-28 |
0.000720 |
|
| |
2009-05-27 |
0.000719 |
|
| |
2009-05-22 |
0.000723 |
|
| |
2009-05-21 |
0.000713 |
|
| |
2009-05-20 |
0.000711 |
|
| |
2009-05-19 |
0.000703 |
|
| |
2009-05-18 |
0.000697 |
|
| |
2009-05-15 |
0.000699 |
|
| |
2009-05-13 |
0.000703 |
|
| |
2009-05-12 |
0.000704 |
|
| |
2009-05-11 |
0.000703 |
|
| |
2009-05-08 |
0.000697 |
|
| |
2009-05-07 |
0.000693 |
|
| |
2009-05-06 |
0.000688 |
|
| |
2009-05-05 |
0.000691 |
|
| |
2009-05-04 |
0.000690 |
|
| |
2009-05-01 |
0.000685 |
|
| |
2009-04-30 |
0.000684 |
|
| |
2009-04-29 |
0.000688 |
|
| |
2009-04-28 |
0.000675 |
|
| |
2009-04-27 |
0.000678 |
|
| |
2009-04-24 |
0.000686 |
|
| |
2009-04-23 |
0.000674 |
|
| |
2009-04-22 |
0.000672 |
|
| |
2009-04-21 |
0.000670 |
|
| |
2009-04-20 |
0.000666 |
|
| |
2009-04-17 |
0.000673 |
|
| |
2009-04-16 |
0.000682 |
|
| |
2009-04-15 |
0.000681 |
|
| |
2009-04-14 |
0.000686 |
|
| |
2009-04-13 |
0.000690 |
|
| |
2009-04-09 |
0.000679 |
|
| |
2009-04-07 |
0.000686 |
|
| |
2009-04-06 |
0.000690 |
|
| |
2009-04-03 |
0.000694 |
|
| |
2009-04-02 |
0.000695 |
|
| |
2009-04-01 |
0.000683 |
|
| |
2009-03-31 |
0.000685 |
|
| |
2009-03-30 |
0.000679 |
|
| |
2009-03-27 |
0.000687 |
|
| |
2009-03-26 |
0.000700 |
|
| |
2009-03-25 |
0.000699 |
|
| |
2009-03-24 |
0.000698 |
|
| |
2009-03-20 |
0.000701 |
|
| |
2009-03-19 |
0.000709 |
|
| |
2009-03-18 |
0.000677 |
|
| |
2009-03-17 |
0.000670 |
|
| |
2009-03-16 |
0.000671 |
|
| |
2009-03-13 |
0.000666 |
|
| |
2009-03-12 |
0.000661 |
|
| |
2009-03-11 |
0.000660 |
|
| |
2009-03-10 |
0.000659 |
|
| |
2009-03-06 |
0.000655 |
|
| |
2009-03-05 |
0.000649 |
|
| |
2009-03-04 |
0.000651 |
|
| |
2009-03-03 |
0.000648 |
|
| |
2009-03-02 |
0.000650 |
|
| |
2009-02-27 |
0.000654 |
|
| |
2009-02-26 |
0.000659 |
|
| |
2009-02-23 |
0.000658 |
|
| |
2009-02-19 |
0.000655 |
|
| |
2009-02-18 |
0.000648 |
|
| |
2009-02-17 |
0.000649 |
|
| |
2009-02-13 |
0.000665 |
|
| |
2009-02-12 |
0.000662 |
|
| |
2009-02-11 |
0.000666 |
|
| |
2009-02-10 |
0.000670 |
|
| |
2009-02-09 |
0.000675 |
|
| |
2009-02-06 |
0.000665 |
|
| |
2009-02-05 |
0.000663 |
|
| |
2009-02-04 |
0.000664 |
|
| |
2009-02-03 |
0.000672 |
|
| |
2009-01-30 |
0.000661 |
|
| |
2009-01-29 |
0.000671 |
|
| |
2009-01-28 |
0.000684 |
|
| |
2009-01-26 |
0.000680 |
|
| |
2009-01-23 |
0.000664 |
|
| |
2009-01-22 |
0.000669 |
|
| |
2009-01-21 |
0.000665 |
|
| |
2009-01-20 |
0.000669 |
|
| |
2009-01-16 |
0.000684 |
|
| |
2009-01-15 |
0.000676 |
|
| |
2009-01-14 |
0.000680 |
|
| |
2009-01-13 |
0.000750 |
|
| |
2009-01-12 |
0.000689 |
|
| |
2009-01-09 |
0.000697 |
|
| |
2009-01-07 |
0.000708 |
|
| |
2009-01-06 |
0.000694 |
|
| |
2009-01-02 |
0.000720 |
|
| |
2009-01-01 |
0.000719 |
|
| |
2008-12-31 |
0.000719 |
|
| |
2008-12-30 |
0.000727 |
|
| |
2008-12-29 |
0.000735 |
|
| |
2008-12-26 |
0.000726 |
|
| |
2008-12-22 |
0.000721 |
|
| |
2008-12-19 |
0.000717 |
|
| |
2008-12-18 |
0.000738 |
|
| |
2008-12-17 |
0.000742 |
|
| |
2008-12-16 |
0.000713 |
|
| |
2008-12-15 |
0.000706 |
|
| |
2008-12-12 |
0.000689 |
|
| |
2008-12-11 |
0.000687 |
|
| |
2008-12-10 |
0.000673 |
|
| |
2008-12-08 |
0.000668 |
|
| |
2008-12-05 |
0.000654 |
|
| |
2008-12-05 |
0.000654 |
|
| |
2008-12-04 |
0.000663 |
|
| |
2008-12-04 |
0.000663 |
|
| |
2008-12-03 |
0.000654 |
|
| |
2008-12-02 |
0.000657 |
|
| |
2008-12-01 |
0.000652 |
|
| |
2008-11-28 |
0.000656 |
|
| |
2008-11-26 |
0.000663 |
|
| |
2008-11-25 |
0.000673 |
|
| |
2008-11-24 |
0.000666 |
|
| |
2008-11-24 |
0.000666 |
|
| |
2008-11-20 |
0.000647 |
|
| |
2008-11-19 |
0.000650 |
|
| |
2008-11-18 |
0.000655 |
|
| |
2008-11-17 |
0.000657 |
|
| |
2008-11-14 |
0.000658 |
|
| |
2008-11-13 |
0.000647 |
|
| |
2008-11-12 |
0.000649 |
|
| |
2008-11-10 |
0.000659 |
|
| |
2008-11-07 |
0.000660 |
|
| |
2008-11-06 |
0.000659 |
|
| |
2008-11-05 |
0.000673 |
|
| |
2008-11-04 |
0.000672 |
|
| |
2008-11-03 |
0.000657 |
|
| |
2008-10-31 |
0.000655 |
|
| |
2008-10-29 |
0.000664 |
|
| |
2008-10-28 |
0.000644 |
|
| |
2008-10-27 |
0.000643 |
|
| |
2008-10-24 |
0.000654 |
|
| |
2008-10-23 |
0.000665 |
|
| |
2008-10-22 |
0.000663 |
|
| |
2008-10-21 |
0.000677 |
|
| |
2008-10-20 |
0.000688 |
|
| |
2008-10-17 |
0.000695 |
|
| |
2008-10-16 |
0.000693 |
|
| |
2008-10-15 |
0.000701 |
|
| |
2008-10-14 |
0.000705 |
|
| |
2008-10-10 |
0.000696 |
|
| |
2008-10-09 |
0.000705 |
|
| |
2008-10-08 |
0.000707 |
|
| |
2008-10-07 |
0.000705 |
|
| |
2008-10-06 |
0.000698 |
|
| |
2008-10-03 |
0.000714 |
|
| |
2008-10-02 |
0.000715 |
|
| |
2008-10-01 |
0.000726 |
|
| |
2008-09-30 |
0.000727 |
|
| |
2008-09-29 |
0.000743 |
|
| |
2008-09-26 |
0.000754 |
|
| |
2008-09-25 |
0.000756 |
|
| |
2008-09-24 |
0.000757 |
|
| |
2008-09-23 |
0.000761 |
|
| |
2008-09-22 |
0.000759 |
|
| |
2008-09-18 |
0.000743 |
|
| |
2008-09-17 |
0.000734 |
|
| |
2008-09-16 |
0.000731 |
|
| |
2008-09-12 |
0.000732 |
|
| |
2008-09-11 |
0.000720 |
|
| |
2008-09-10 |
0.000724 |
|
| |
2008-09-09 |
0.000732 |
|
| |
2008-09-08 |
0.000730 |
|
| |
2008-09-05 |
0.000737 |
|
| |
2008-09-04 |
0.000742 |
|
| |
2008-09-03 |
0.000748 |
|
| |
2008-09-02 |
0.000750 |
|
| |
2008-08-27 |
0.000758 |
|
| |
2008-08-26 |
0.000757 |
|
| |
2008-08-25 |
0.000765 |
|
| |
2008-08-22 |
0.000764 |
|
| |
2008-08-21 |
0.000768 |
|
| |
2008-08-20 |
0.000759 |
|
| |
2008-08-19 |
0.000762 |
|
| |
2008-08-18 |
0.000761 |
|
| |
2008-08-15 |
0.000759 |
|
| |
2008-08-14 |
0.000767 |
|
| |
2008-08-13 |
0.000769 |
|
| |
2008-08-12 |
0.000770 |
|
| |
2008-08-11 |
0.000773 |
|
| |
2008-08-08 |
0.000777 |
|
| |
2008-08-07 |
0.000792 |
|
| |
2008-08-06 |
0.000796 |
|
| |
2008-08-05 |
0.000799 |
|
| |
2008-08-01 |
0.000804 |
|
| |
2008-07-31 |
0.000805 |
|
| |
2008-07-30 |
0.000804 |
|
| |
2008-07-29 |
0.000805 |
|
| |
2008-07-28 |
0.000813 |
|
| |
2008-07-25 |
0.000810 |
|
| |
2008-07-23 |
0.000811 |
|
| |
2008-07-22 |
0.000817 |
|
| |
2008-07-21 |
0.000820 |
|
| |
2008-07-17 |
0.000819 |
|
| |
2008-07-16 |
0.000818 |
|
| |
2008-07-14 |
0.000822 |
|
| |
2008-07-11 |
0.000500 |
|
| |
2008-07-10 |
0.000815 |
|
| |
2008-07-09 |
0.000813 |
|
| |
2008-07-07 |
0.000808 |
|
| |
2008-07-03 |
0.000811 |
|
| |
2008-07-02 |
0.000820 |
|
| |
2008-07-01 |
0.000815 |
|
| |
2008-06-26 |
0.000813 |
|
| |
2008-06-25 |
0.000804 |
|
| |
2008-06-24 |
0.000805 |
|
| |
2008-06-23 |
0.000800 |
|
| |
2008-06-20 |
0.000807 |
|
| |
2008-06-17 |
0.000801 |
|
| |
2008-06-15 |
0.000794 |
|
| |
2008-06-14 |
0.000794 |
|
| |
2008-06-13 |
0.000794 |
|
| |
2008-06-12 |
0.000796 |
|
| |
2008-06-11 |
0.000804 |
|
| |
2008-06-10 |
0.000799 |
|
| |
2008-06-06 |
0.000812 |
|
| |
2008-06-03 |
0.000798 |
|
| |
2008-06-02 |
0.000803 |
|
| |
2008-05-30 |
0.000804 |
|
| |
2008-05-29 |
0.000802 |
|
| |
2008-05-28 |
0.000807 |
|
| |
2008-05-27 |
0.000812 |
|
| |
2008-05-22 |
0.000811 |
|
| |
2008-05-21 |
0.000815 |
|
| |
2008-05-20 |
0.000809 |
|
| |
2008-05-19 |
0.000801 |
|
| |
2008-05-16 |
0.000805 |
|
| |
2008-05-15 |
0.000800 |
|
| |
2008-05-14 |
0.000799 |
|
| |
2008-05-13 |
0.000801 |
|
| |
2008-05-12 |
0.000802 |
|
| |
2008-05-09 |
0.000798 |
|
| |
2008-05-08 |
0.000796 |
|
| |
2008-05-07 |
0.000794 |
|
| |
2008-05-06 |
0.000803 |
|
| |
2008-05-05 |
0.000800 |
|
| |
2008-05-02 |
0.000797 |
|
| |
2008-05-01 |
0.000798 |
|
| |
2008-04-30 |
0.000804 |
|
| |
2008-04-29 |
0.000806 |
|
| |
2008-04-28 |
0.000808 |
|
| |
2008-04-25 |
0.000807 |
|
| |
2008-04-24 |
0.000809 |
|
| |
2008-04-23 |
0.000821 |
|
| |
2008-04-22 |
0.000827 |
|
| |
2008-04-21 |
0.000820 |
|
| |
2008-04-18 |
0.000813 |
|
| |
2008-04-17 |
0.000822 |
|
| |
2008-04-16 |
0.000825 |
|
| |
2008-04-15 |
0.000816 |
|
| |
2008-04-14 |
0.000817 |
|
| |
2008-04-10 |
0.000813 |
|
| |
2008-04-09 |
0.000816 |
|
| |
2008-04-08 |
0.000811 |
|
| |
2008-04-07 |
0.000812 |
|
| |
2008-04-04 |
0.000813 |
|
| |
2008-04-03 |
0.000809 |
|
| |
2008-04-02 |
0.000807 |
|
| |
2008-04-01 |
0.000806 |
|
| |
2008-03-31 |
0.000816 |
|
| |
2008-03-28 |
0.000814 |
|
| |
2008-03-27 |
0.000816 |
|
| |
2008-03-26 |
0.000814 |
|
| |
2008-03-25 |
0.000805 |
|
| |
2008-03-24 |
0.000795 |
|
| |
2008-03-21 |
0.000798 |
|
| |
2008-03-20 |
0.000796 |
|
| |
2008-03-19 |
0.000808 |
|
| |
2008-03-18 |
0.000815 |
|
| |
2008-03-17 |
0.000814 |
|
| |
2008-03-14 |
0.000806 |
|
| |
2008-03-13 |
0.000805 |
|
| |
2008-03-12 |
0.000800 |
|
| |
2008-03-11 |
0.000792 |
|
| |
2008-03-10 |
0.000794 |
|
| |
2008-03-07 |
0.000792 |
|
| |
2008-03-06 |
0.000793 |
|
| |
2008-03-05 |
0.000789 |
|
| |
2008-03-04 |
0.000786 |
|
| |
2008-03-03 |
0.000785 |
|
| |
2008-02-28 |
0.000784 |
|
| |
2008-02-27 |
0.000782 |
|
| |
2008-02-26 |
0.000769 |
|
| |
2008-02-25 |
0.000765 |
|
| |
2008-02-22 |
0.000766 |
|
| |
2008-02-21 |
0.000765 |
|
| |
2008-02-20 |
0.000757 |
|
| |
2008-02-19 |
0.000761 |
|
| |
2008-02-15 |
0.000758 |
|
| |
2008-02-14 |
0.000756 |
|
| |
2008-02-13 |
0.000752 |
|
| |
2008-02-12 |
0.000754 |
|
| |
2008-02-07 |
0.000749 |
|
| |
2008-02-05 |
0.000756 |
|
| |
2008-02-04 |
0.000766 |
|
| |
2008-02-01 |
0.000767 |
|
| |
2008-01-31 |
0.000766 |
|
| |
2008-01-29 |
0.000763 |
|
| |
2008-01-28 |
0.000764 |
|
| |
2008-01-25 |
0.000758 |
|
| |
2008-01-24 |
0.000761 |
|
| |
2008-01-23 |
0.000753 |
|
| |
2008-01-22 |
0.000759 |
|
| |
2008-01-18 |
0.000755 |
|
| |
2008-01-17 |
0.000759 |
|
| |
2008-01-16 |
0.000756 |
|
| |
2008-01-15 |
0.000767 |
|
| |
2008-01-14 |
0.000768 |
|
| |
2008-01-11 |
0.000764 |
|
| |
2008-01-10 |
0.000761 |
|
| |
2008-01-09 |
0.000757 |
|
| |
2008-01-08 |
0.000760 |
|
| |
2008-01-07 |
0.000758 |
|
| |
2008-01-04 |
0.000764 |
|
| |
2008-01-02 |
0.000761 |
|
| |
2007-12-31 |
0.000754 |
|
| |
2007-12-28 |
0.000760 |
|
| |
2007-12-27 |
0.000754 |
|
| |
2007-12-26 |
0.000749 |
|
| |
2007-12-21 |
0.000742 |
|
| |
2007-12-19 |
0.000741 |
|
| |
2007-12-18 |
0.000743 |
|
| |
2007-12-17 |
0.000742 |
|
| |
2007-12-14 |
0.000745 |
|
| |
2007-12-13 |
0.000754 |
|
| |
2007-12-11 |
0.000759 |
|
| |
2007-12-10 |
0.000760 |
|
| |
2007-12-07 |
0.000757 |
|
| |
2007-12-06 |
0.000756 |
|
| |
2007-12-05 |
0.000757 |
|
| |
2007-12-04 |
0.000762 |
|
| |
2007-12-03 |
0.000757 |
|
| |
2007-11-30 |
0.000759 |
|
| |
2007-11-29 |
0.000763 |
|
| |
2007-11-28 |
0.000762 |
|
| |
2007-11-27 |
0.000765 |
|
| |
2007-11-26 |
0.000768 |
|
| |
2007-11-21 |
0.000766 |
|
| |
2007-11-20 |
0.000764 |
|
| |
2007-11-16 |
0.000757 |
|
| |
2007-11-15 |
0.000756 |
|
| |
2007-11-14 |
0.000758 |
|
| |
2007-11-13 |
0.000754 |
|
| |
2007-11-09 |
0.000757 |
|
| |
2007-11-08 |
0.000759 |
|
| |
2007-11-07 |
0.000757 |
|
| |
2007-11-06 |
0.000752 |
|
| |
2007-11-05 |
0.000747 |
|
| |
2007-11-02 |
0.000748 |
|
| |
2007-11-01 |
0.000746 |
|
| |
2007-10-31 |
0.000747 |
|
| |
2007-10-30 |
0.000745 |
|
| |
2007-10-29 |
0.000744 |
|
| |
2007-10-26 |
0.000743 |
|
| |
2007-10-25 |
0.000738 |
|
| |
2007-10-24 |
0.000735 |
|
| |
2007-10-23 |
0.000736 |
|
| |
2007-10-22 |
0.000730 |
|
| |
2007-10-19 |
0.000737 |
|
| |
2007-10-18 |
0.000738 |
|
| |
2007-10-17 |
0.000734 |
|
| |
2007-10-16 |
0.000732 |
|
| |
2007-10-15 |
0.000734 |
|
| |
2007-10-12 |
0.000732 |
|
| |
2007-10-11 |
0.000735 |
|
| |
2007-10-10 |
0.000731 |
|
| |
2007-10-09 |
0.000728 |
|
| |
2007-10-05 |
0.000731 |
|
| |
2007-10-03 |
0.000730 |
|
| |
2007-10-02 |
0.000731 |
|
| |
2007-10-01 |
0.000735 |
|
| |
2007-09-28 |
0.000734 |
|
| |
2007-09-25 |
0.000730 |
|
| |
2007-09-21 |
0.000727 |
|
| |
2007-09-20 |
0.000728 |
|
| |
2007-09-19 |
0.000720 |
|
| |
2007-09-17 |
0.000716 |
|
| |
2007-09-14 |
0.000715 |
|
| |
2007-09-13 |
0.000717 |
|
| |
2007-09-12 |
0.000718 |
|
| |
2007-09-11 |
0.000715 |
|
| |
2007-09-10 |
0.000712 |
|
| |
2007-09-07 |
0.000711 |
|
| |
2007-09-05 |
0.000706 |
|
| |
2007-09-04 |
0.000703 |
|
| |
2007-08-31 |
0.000704 |
|
| |
2007-08-29 |
0.000706 |
|
| |
2007-08-28 |
0.000704 |
|
| |
2007-08-27 |
0.000705 |
|
| |
2007-08-23 |
0.000700 |
|
| |
2007-08-22 |
0.000699 |
|
| |
2007-08-20 |
0.000696 |
|
| |
2007-08-17 |
0.000697 |
|
| |
2007-08-16 |
0.000692 |
|
| |
2007-08-15 |
0.000696 |
|
| |
2007-08-14 |
0.000701 |
|
| |
2007-08-13 |
0.000704 |
|
| |
2007-08-10 |
0.000707 |
|
| |
2007-08-09 |
0.000708 |
|
| |
2007-08-08 |
0.000713 |
|
| |
2007-08-07 |
0.000710 |
|
| |
2007-08-03 |
0.000712 |
|
| |
2007-08-01 |
0.000707 |
|
| |
2007-07-31 |
0.000708 |
|
| |
2007-07-30 |
0.000707 |
|
| |
2007-07-27 |
0.000705 |
|
| |
2007-07-26 |
0.000709 |
|
| |
2007-07-25 |
0.000708 |
|
| |
2007-07-20 |
0.000714 |
|
| |
2007-07-18 |
0.000713 |
|
| |
2007-07-13 |
0.000712 |
|
| |
2007-07-12 |
0.000711 |
|
| |
2007-07-11 |
0.000710 |
|
| |
2007-07-10 |
0.000708 |
|
| |
2007-07-06 |
0.000704 |
|
| |
2007-07-05 |
0.000702 |
|
| |
2007-07-03 |
0.000703 |
|
| |
2007-07-02 |
0.000704 |
|
| |
2007-06-29 |
0.000698 |
|
| |
2007-06-28 |
0.000695 |
|
| |
2007-06-27 |
0.000694 |
|
| |
2007-06-26 |
0.000696 |
|
| |
2007-06-25 |
0.000695 |
|
| |
2007-06-22 |
0.000694 |
|
| |
2007-06-21 |
0.000692 |
|
| |
2007-06-19 |
0.000693 |
|
| |
2007-06-18 |
0.000692 |
|
| |
2007-06-15 |
0.000690 |
|
| |
2007-06-13 |
0.000687 |
|
| |
2007-06-12 |
0.000688 |
|
| |
2007-06-08 |
0.000690 |
|
| |
2007-06-07 |
0.000695 |
|
| |
2007-06-06 |
0.000697 |
|
| |
2007-06-05 |
0.000699 |
|
| |
2007-06-04 |
0.000697 |
|
| |
2007-06-01 |
0.000694 |
|
| |
2007-05-31 |
0.000695 |
|
| |
2007-05-30 |
0.000693 |
|
| |
2007-05-29 |
0.000696 |
|
| |
2007-05-25 |
0.000695 |
|
| |
2007-05-24 |
0.000694 |
|
| |
2007-05-23 |
0.000696 |
|
| |
2007-05-21 |
0.000695 |
|
| |
2007-05-18 |
0.000698 |
|
| |
2007-05-17 |
0.000697 |
|
| |
2007-05-16 |
0.000698 |
|
| |
2007-05-15 |
0.000703 |
|
| |
2007-05-10 |
0.000698 |
|
| |
2007-05-09 |
0.000700 |
|
| |
2007-05-08 |
0.000699 |
|
| |
2007-05-07 |
0.000703 |
|
| |
2007-05-04 |
0.000702 |
|
| |
2007-05-03 |
0.000701 |
|
| |
2007-05-01 |
0.000702 |
|
| |
2007-04-30 |
0.000705 |
|
| |
2007-04-27 |
0.000704 |
|
| |
2007-04-26 |
0.000702 |
|
| |
2007-04-25 |
0.000705 |
|
| |
2007-04-24 |
0.000704 |
|
| |
2007-04-23 |
0.000701 |
|
| |
2007-04-20 |
0.000702 |
|
| |
2007-04-19 |
0.000703 |
|
| |
2007-04-17 |
0.000701 |
|
| |
2007-04-16 |
0.000700 |
|
| |
2007-04-13 |
0.000698 |
|
| |
2007-04-12 |
0.000696 |
|
| |
2007-04-10 |
0.000694 |
|
| |
2007-04-09 |
0.000690 |
|
| |
2007-04-06 |
0.000691 |
|
| |
2007-04-05 |
0.000693 |
|
| |
2007-04-03 |
0.000690 |
|
| |
2007-03-30 |
0.000691 |
|
| |
2007-03-29 |
0.000689 |
|
| |
2007-03-28 |
0.000688 |
|
| |
2007-03-27 |
0.000690 |
|
| |
2007-03-26 |
0.000689 |
|
| |
2007-03-23 |
0.000687 |
|
| |
2007-03-22 |
0.000690 |
|
| |
2007-03-21 |
0.000687 |
|
| |
2007-03-20 |
0.000686 |
|
| |
2007-03-16 |
0.000687 |
|
| |
2007-03-15 |
0.000684 |
|
| |
2007-03-13 |
0.000682 |
|
| |
2007-03-12 |
0.000681 |
|
| |
2007-03-09 |
0.000677 |
|
| |
2007-03-08 |
0.000678 |
|
| |
2007-03-07 |
0.000679 |
|
| |
2007-03-06 |
0.000677 |
|
| |
2007-03-05 |
0.000676 |
|
| |
2007-03-02 |
0.000681 |
|
| |
2007-03-01 |
0.000680 |
|
| |
2007-02-28 |
0.000683 |
|
| |
2007-02-27 |
0.000684 |
|
| |
2007-02-23 |
0.000680 |
|
| |
2007-02-16 |
0.000678 |
|
| |
2007-02-15 |
0.000679 |
|
| |
2007-02-14 |
0.000678 |
|
| |
2007-02-12 |
0.000669 |
|
| |
2007-02-09 |
0.000672 |
|
| |
2007-02-08 |
0.000673 |
|
| |
2007-02-07 |
0.000672 |
|
| |
2007-02-06 |
0.000670 |
|
| |
2007-02-02 |
0.000669 |
|
| |
2007-02-01 |
0.000672 |
|
| |
2007-01-31 |
0.000671 |
|
| |
2007-01-29 |
0.000669 |
|
| |
2007-01-26 |
0.000667 |
|
| |
2007-01-24 |
0.000670 |
|
| |
2007-01-23 |
0.000673 |
|
| |
2007-01-22 |
0.000669 |
|
| |
2007-01-19 |
0.000670 |
|
| |
2007-01-18 |
0.000668 |
|
| |
2007-01-17 |
0.000669 |
|
| |
2007-01-16 |
0.000667 |
|
| |
2007-01-12 |
0.000668 |
|
| |
2007-01-11 |
0.000666 |
|
| |
2007-01-10 |
0.000668 |
|
| |
2007-01-09 |
0.000671 |
|
| |
2007-01-08 |
0.000673 |
|
| |
2007-01-05 |
0.000672 |
|
| |
2007-01-04 |
0.000676 |
|
| |
2006-12-22 |
0.000678 |
|
| |
2006-12-21 |
0.000680 |
|
| |
2006-12-19 |
0.000681 |
|
| |
2006-12-18 |
0.000675 |
|
| |
2006-12-15 |
0.000676 |
|
| |
2006-12-14 |
0.000680 |
|
| |
2006-12-13 |
0.000682 |
|
| |
2006-12-11 |
0.000683 |
|
| |
2006-12-08 |
0.000682 |
|
| |
2006-12-06 |
0.000687 |
|
| |
2006-12-01 |
0.000688 |
|
| |
2006-11-30 |
0.000685 |
|
| |
2006-11-29 |
0.000679 |
|
| |
2006-11-28 |
0.000680 |
|
| |
2006-11-27 |
0.000678 |
|
| |
2006-11-24 |
0.000676 |
|
| |
2006-11-22 |
0.000668 |
|
| |
2006-11-17 |
0.000662 |
|
| |
2006-11-15 |
0.000661 |
|
| |
2006-11-13 |
0.000662 |
|
| |
2006-11-09 |
0.000663 |
|
| |
2006-11-08 |
0.000660 |
|
| |
2006-11-07 |
0.000661 |
|
| |
2006-11-06 |
0.000657 |
|
| |
2006-11-03 |
0.000656 |
|
| |
2006-10-31 |
0.000660 |
|
| |
2006-10-27 |
0.000657 |
|
| |
2006-10-26 |
0.000654 |
|
| |
2006-10-25 |
0.000650 |
|
| |
2006-10-23 |
0.000648 |
|
| |
2006-10-20 |
0.000651 |
|
| |
2006-10-19 |
0.000650 |
|
| |
2006-10-18 |
0.000646 |
|
| |
2006-10-17 |
0.000649 |
|
| |
2006-10-16 |
0.000647 |
|
| |
2006-10-13 |
0.000646 |
|
| |
2006-10-12 |
0.000647 |
|
| |
2006-10-10 |
0.000648 |
|
| |
2006-10-06 |
0.000651 |
|
| |
2006-10-04 |
0.000655 |
|
| |
2006-10-03 |
0.000657 |
|
| |
2006-10-02 |
0.000658 |
|
| |
2006-09-29 |
0.000655 |
|
| |
2006-09-27 |
0.000656 |
|
| |
2006-09-26 |
0.000655 |
|
| |
2006-09-25 |
0.000658 |
|
| |
2006-09-22 |
0.000661 |
|
| |
2006-09-21 |
0.000657 |
|
| |
2006-09-20 |
0.000656 |
|
| |
2006-09-19 |
0.000655 |
|
| |
2006-09-18 |
0.000654 |
|
| |
2006-09-15 |
0.000653 |
|
| |
2006-09-14 |
0.000658 |
|
| |
2006-09-11 |
0.000656 |
|
| |
2006-09-08 |
0.000655 |
|
| |
2006-09-07 |
0.000659 |
|
| |
2006-09-06 |
0.000660 |
|
| |
2006-09-05 |
0.000662 |
|
| |
2006-09-01 |
0.000663 |
|
| |
2006-08-31 |
0.000661 |
|
| |
2006-08-30 |
0.000662 |
|
| |
2006-08-29 |
0.000659 |
|
| |
2006-08-28 |
0.000660 |
|
| |
2006-08-24 |
0.000659 |
|
| |
2006-08-22 |
0.000661 |
|
| |
2006-08-21 |
0.000667 |
|
| |
2006-08-18 |
0.000662 |
|
| |
2006-08-17 |
0.000665 |
|
| |
2006-08-16 |
0.000664 |
|
| |
2006-08-15 |
0.000660 |
|
| |
2006-08-14 |
0.000658 |
|
| |
2006-08-10 |
0.000659 |
|
| |
2006-08-09 |
0.000666 |
|
| |
2006-08-08 |
0.000663 |
|
| |
2006-08-07 |
0.000665 |
|
| |
2006-08-04 |
0.000666 |
|
| |
2006-08-03 |
0.000660 |
|
| |
2006-08-02 |
0.000661 |
|
| |
2006-08-01 |
0.000660 |
|
| |
2006-07-31 |
0.000659 |
|
| |
2006-07-27 |
0.000658 |
|
| |
2006-07-26 |
0.000652 |
|
| |
2006-07-25 |
0.000649 |
|
| |
2006-07-24 |
0.000652 |
|
| |
2006-07-21 |
0.000655 |
|
| |
2006-07-20 |
0.000653 |
|
| |
2006-07-19 |
0.000649 |
|
| |
2006-07-18 |
0.000646 |
|
| |
2006-07-17 |
0.000647 |
|
| |
2006-07-14 |
0.000653 |
|
| |
2006-07-13 |
0.000655 |
|
| |
2006-07-12 |
0.000656 |
|
| |
2006-07-10 |
0.000659 |
|
| |
2006-07-07 |
0.000662 |
|
| |
2006-07-06 |
0.000659 |
|
| |
2006-07-05 |
0.000657 |
|
| |
2006-07-03 |
0.000661 |
|
| |
2006-06-30 |
0.000660 |
|
| |
2006-06-28 |
0.000647 |
|
| |
2006-06-27 |
0.000650 |
|
| |
2006-06-26 |
0.000648 |
|
| |
2006-06-23 |
0.000647 |
|
| |
2006-06-22 |
0.000650 |
|
| |
2006-06-21 |
0.000654 |
|
| |
2006-06-20 |
0.000649 |
|
| |
2006-06-19 |
0.000650 |
|
| |
2006-06-14 |
0.000652 |
|
| |
2006-06-13 |
0.000649 |
|
| |
2006-06-12 |
0.000650 |
|
| |
2006-06-08 |
0.000653 |
|
| |
2006-06-07 |
0.000661 |
|
| |
2006-06-06 |
0.000663 |
|
| |
2006-06-05 |
0.000669 |
|
| |
2006-06-02 |
0.000667 |
|
| |
2006-06-01 |
0.000662 |
|
| |
2006-05-31 |
0.000663 |
|
| |
2006-05-30 |
0.000665 |
|
| |
2006-05-26 |
0.000658 |
|
| |
2006-05-24 |
0.000658 |
|
| |
2006-05-23 |
0.000663 |
|
| |
2006-05-22 |
0.000664 |
|
| |
2006-05-19 |
0.000658 |
|
| |
2006-05-18 |
0.000661 |
|
| |
2006-05-17 |
0.000657 |
|
| |
2006-05-15 |
0.000662 |
|
| |
2006-05-12 |
0.000666 |
|
| |
2006-05-11 |
0.000664 |
|
| |
2006-05-09 |
0.000658 |
|
| |
2006-05-08 |
0.000657 |
|
| |
2006-05-05 |
0.000658 |
|
| |
2006-05-04 |
0.000655 |
|
| |
2006-05-02 |
0.000653 |
|
| |
2006-05-01 |
0.000651 |
|
| |
2006-04-28 |
0.000652 |
|
| |
2006-04-27 |
0.000647 |
|
| |
2006-04-26 |
0.000644 |
|
| |
2006-04-25 |
0.000641 |
|
| |
2006-04-24 |
0.000639 |
|
| |
2006-04-20 |
0.000637 |
|
| |
2006-04-19 |
0.000638 |
|
| |
2006-04-17 |
0.000634 |
|
| |
2006-04-12 |
0.000625 |
|
| |
2006-04-11 |
0.000626 |
|
| |
2006-04-10 |
0.000624 |
|
| |
2006-04-07 |
0.000625 |
|
| |
2006-04-06 |
0.000631 |
|
| |
2006-04-04 |
0.000633 |
|
| |
2006-04-03 |
0.000626 |
|
| |
2006-03-30 |
0.000627 |
|
| |
2006-03-29 |
0.000621 |
|
| |
2006-03-28 |
0.000624 |
|
| |
2006-03-27 |
0.000621 |
|
| |
2006-03-24 |
0.000622 |
|
| |
2006-03-23 |
0.000619 |
|
| |
2006-03-22 |
0.000625 |
|
| |
2006-03-21 |
0.000624 |
|
| |
2006-03-20 |
0.000628 |
|
| |
2006-03-17 |
0.000630 |
|
| |
2006-03-16 |
0.000628 |
|
| |
2006-03-15 |
0.000622 |
|
| |
2006-03-14 |
0.000621 |
|
| |
2006-03-13 |
0.000617 |
|
| |
2006-03-10 |
0.000614 |
|
| |
2006-03-09 |
0.000616 |
|
| |
2006-03-08 |
0.000615 |
|
| |
2006-03-07 |
0.000614 |
|
| |
2006-03-06 |
0.000620 |
|
| |
2006-03-03 |
0.000621 |
|
| |
2006-03-02 |
0.000620 |
|
| |
2006-03-01 |
0.000615 |
|
| |
2006-02-28 |
0.000616 |
|
| |
2006-02-27 |
0.000613 |
|
| |
2006-02-24 |
0.000614 |
|
| |
2006-02-23 |
0.000616 |
|
| |
2006-02-17 |
0.000615 |
|
| |
2006-02-14 |
0.000614 |
|
| |
2006-02-13 |
0.000615 |
|
| |
2006-02-10 |
0.000616 |
|
| |
2006-02-09 |
0.000618 |
|
| |
2006-02-08 |
0.000616 |
|
| |
2006-02-06 |
0.000618 |
|
| |
2006-02-03 |
0.000621 |
|
| |
2006-02-02 |
0.000625 |
|
| |
2006-01-31 |
0.000628 |
|
| |
2006-01-30 |
0.000624 |
|
| |
2006-01-27 |
0.000626 |
|
| |
2006-01-26 |
0.000632 |
|
| |
2006-01-25 |
0.000633 |
|
| |
2006-01-24 |
0.000635 |
|
| |
2006-01-23 |
0.000634 |
|
| |
2006-01-19 |
0.000625 |
|
| |
2006-01-17 |
0.000624 |
|
| |
2006-01-13 |
0.000625 |
|
| |
2006-01-12 |
0.000622 |
|
| |
2006-01-09 |
0.000623 |
|
| |
2006-01-06 |
0.000627 |
|
| |
2006-01-05 |
0.000625 |
|
| |
2006-01-04 |
0.000624 |
|
| |
2006-01-03 |
0.000619 |
|
| |
2005-12-29 |
0.000612 |
|
| |
2005-12-28 |
0.000613 |
|
| |
2005-12-23 |
0.000612 |
|
| |
2005-12-22 |
0.000614 |
|
| |
2005-12-21 |
0.000610 |
|
| |
2005-12-20 |
0.000612 |
|
| |
2005-12-16 |
0.000620 |
|
| |
2005-12-15 |
0.000618 |
|
| |
2005-12-14 |
0.000622 |
|
| |
2005-12-13 |
0.000616 |
|
| |
2005-12-12 |
0.000618 |
|
| |
2005-12-08 |
0.000611 |
|
| |
2005-12-07 |
0.000605 |
|
| |
2005-12-05 |
0.000609 |
|
| |
2005-12-01 |
0.000604 |
|
| |
2005-11-29 |
0.000609 |
|
| |
2005-11-28 |
0.000610 |
|
| |
2005-11-25 |
0.000605 |
|
| |
2005-11-23 |
0.000609 |
|
| |
2005-11-18 |
0.000606 |
|
| |
2005-11-17 |
0.000605 |
|
| |
2005-11-16 |
0.000603 |
|
| |
2005-11-15 |
0.000604 |
|
| |
2005-11-14 |
0.000603 |
|
| |
2005-11-10 |
0.000606 |
|
| |
2005-11-09 |
0.000607 |
|
| |
2005-11-08 |
0.000608 |
|
| |
2005-11-07 |
0.000609 |
|
| |
2005-11-04 |
0.000611 |
|
| |
2005-11-03 |
0.000618 |
|
| |
2005-11-02 |
0.000623 |
|
| |
2005-11-01 |
0.000620 |
|
| |
2005-10-31 |
0.000619 |
|
| |
2005-10-28 |
0.000624 |
|
| |
2005-10-27 |
0.000627 |
|
| |
2005-10-26 |
0.000624 |
|
| |
2005-10-25 |
0.000625 |
|
| |
2005-10-24 |
0.000620 |
|
| |
2005-10-21 |
0.000618 |
|
| |
2005-10-19 |
0.000619 |
|
| |
2005-10-18 |
0.000617 |
|
| |
2005-10-17 |
0.000622 |
|
| |
2005-10-14 |
0.000624 |
|
| |
2005-10-13 |
0.000617 |
|
| |
2005-10-12 |
0.000622 |
|
| |
2005-10-11 |
0.000621 |
|
| |
2005-10-07 |
0.000626 |
|
| |
2005-10-06 |
0.000627 |
|
| |
2005-10-05 |
0.000619 |
|
| |
2005-10-04 |
0.000616 |
|
| |
2005-10-03 |
0.000615 |
|
| |
2005-09-30 |
0.000623 |
|
| |
2005-09-28 |
0.000621 |
|
| |
2005-09-27 |
0.000620 |
|
| |
2005-09-26 |
0.000623 |
|
| |
2005-09-23 |
0.000624 |
|
| |
2005-09-22 |
0.000628 |
|
| |
2005-09-21 |
0.000630 |
|
| |
2005-09-20 |
0.000629 |
|
| |
2005-09-19 |
0.000628 |
|
| |
2005-09-15 |
0.000631 |
|
| |
2005-09-14 |
0.000634 |
|
| |
2005-09-13 |
0.000633 |
|
| |
2005-09-12 |
0.000635 |
|
| |
2005-09-09 |
0.000642 |
|
| |
2005-09-08 |
0.000640 |
|
| |
2005-09-07 |
0.000642 |
|
| |
2005-09-06 |
0.000645 |
|
| |
2005-09-02 |
0.000648 |
|
| |
2005-09-01 |
0.000643 |
|
| |
2005-08-31 |
0.000637 |
|
| |
2005-08-30 |
0.000630 |
|
| |
2005-08-29 |
0.000633 |
|
| |
2005-08-25 |
0.000636 |
|
| |
2005-08-24 |
0.000632 |
|
| |
2005-08-23 |
0.000631 |
|
| |
2005-08-22 |
0.000632 |
|
| |
2005-08-19 |
0.000627 |
|
| |
2005-08-18 |
0.000629 |
|
| |
2005-08-17 |
0.000635 |
|
| |
2005-08-16 |
0.000637 |
|
| |
2005-08-15 |
0.000638 |
|
| |
2005-08-11 |
0.000642 |
|
| |
2005-08-08 |
0.000638 |
|
| |
2005-08-05 |
0.000637 |
|
| |
2005-08-04 |
0.000640 |
|
| |
2005-08-03 |
0.000637 |
|
| |
2005-08-02 |
0.000631 |
|
| |
2005-08-01 |
0.000630 |
|
| |
2005-07-28 |
0.000626 |
|
| |
2005-07-27 |
0.000622 |
|
| |
2005-07-26 |
0.000620 |
|
| |
2005-07-25 |
0.000623 |
|
| |
2005-07-22 |
0.000624 |
|
| |
2005-07-21 |
0.000626 |
|
| |
2005-07-20 |
0.000622 |
|
| |
2005-07-19 |
0.000620 |
|
| |
2005-07-18 |
0.000624 |
|
| |
2005-07-15 |
0.000622 |
|
| |
2005-07-13 |
0.000624 |
|
| |
2005-07-12 |
0.000630 |
|
| |
2005-07-11 |
0.000623 |
|
| |
2005-07-06 |
0.000616 |
|
| |
2005-07-05 |
0.000615 |
|
| |
2005-07-01 |
0.000618 |
|
| |
2005-06-29 |
0.000625 |
|
| |
2005-06-28 |
0.000624 |
|
| |
2005-06-27 |
0.000628 |
|
| |
2005-06-24 |
0.000624 |
|
| |
2005-06-23 |
0.000623 |
|
| |
2005-06-22 |
0.000626 |
|
| |
2005-06-20 |
0.000627 |
|
| |
2005-06-17 |
0.000632 |
|
| |
2005-06-16 |
0.000624 |
|
| |
2005-06-15 |
0.000625 |
|
| |
2005-06-13 |
0.000622 |
|
| |
2005-06-10 |
0.000626 |
|
| |
2005-06-09 |
0.000631 |
|
| |
2005-06-08 |
0.000636 |
|
| |
2005-06-06 |
0.000634 |
|
| |
2005-06-03 |
0.000631 |
|
| |
2005-06-02 |
0.000633 |
|
| |
2005-06-01 |
0.000632 |
|
| |
2005-05-31 |
0.000638 |
|
| |
2005-05-27 |
0.000649 |
|
| |
2005-05-26 |
0.000646 |
|
| |
2005-05-25 |
0.000651 |
|
| |
2005-05-24 |
0.000650 |
|
| |
2005-05-23 |
0.000649 |
|
| |
2005-05-20 |
0.000648 |
|
| |
2005-05-18 |
0.000654 |
|
| |
2005-05-17 |
0.000653 |
|
| |
2005-05-16 |
0.000652 |
|
| |
2005-05-13 |
0.000653 |
|
| |
2005-05-12 |
0.000656 |
|
| |
2005-05-11 |
0.000661 |
|
| |
2005-05-10 |
0.000665 |
|
| |
2005-05-06 |
0.000663 |
|
| |
2005-05-04 |
0.000668 |
|
| |
2005-05-03 |
0.000666 |
|
| |
2005-05-02 |
0.000664 |
|
| |
2005-04-28 |
0.000667 |
|
| |
2005-04-27 |
0.000668 |
|
| |
2005-04-26 |
0.000670 |
|
| |
2005-04-25 |
0.000671 |
|
| |
2005-04-22 |
0.000675 |
|
| |
2005-04-20 |
0.000676 |
|
| |
2005-04-18 |
0.000673 |
|
| |
2005-04-15 |
0.000668 |
|
| |
2005-04-14 |
0.000662 |
|
| |
2005-04-13 |
0.000667 |
|
| |
2005-04-12 |
0.000665 |
|
| |
2005-04-11 |
0.000670 |
|
| |
2005-04-07 |
0.000667 |
|
| |
2005-04-06 |
0.000665 |
|
| |
2005-04-04 |
0.000663 |
|
| |
2005-04-01 |
0.000666 |
|
| |
2005-03-31 |
0.000670 |
|
| |
2005-03-30 |
0.000669 |
|
| |
2005-03-29 |
0.000667 |
|
| |
2005-03-28 |
0.000665 |
|
| |
2005-03-24 |
0.000669 |
|
| |
2005-03-23 |
0.000672 |
|
| |
2005-03-22 |
0.000682 |
|
| |
2005-03-21 |
0.000680 |
|
| |
2005-03-18 |
0.000687 |
|
| |
2005-03-17 |
0.000691 |
|
| |
2005-03-16 |
0.000693 |
|
| |
2005-03-15 |
0.000688 |
|
| |
2005-03-14 |
0.000689 |
|
| |
2005-03-11 |
0.000695 |
|
| |
2005-03-10 |
0.000693 |
|
| |
2005-03-09 |
0.000691 |
|
| |
2005-03-08 |
0.000689 |
|
| |
2005-03-07 |
0.000682 |
|
| |
2005-03-04 |
0.000684 |
|
| |
2005-03-02 |
0.000678 |
|
| |
2005-02-28 |
0.000686 |
|
| |
2005-02-25 |
0.000681 |
|
| |
2005-02-23 |
0.000682 |
|
| |
2005-02-22 |
0.000683 |
|
| |
2005-02-18 |
0.000675 |
|
| |
2005-02-17 |
0.000676 |
|
| |
2005-02-15 |
0.000671 |
|
| |
2005-02-14 |
0.000670 |
|
| |
2005-02-11 |
0.000664 |
|
| |
2005-02-10 |
0.000665 |
|
| |
2005-02-09 |
0.000661 |
|
| |
2005-02-07 |
0.000660 |
|
| |
2005-02-04 |
0.000668 |
|
| |
2005-02-03 |
0.000669 |
|
| |
2005-02-01 |
0.000672 |
|
| |
2005-01-31 |
0.000674 |
|
| |
2005-01-27 |
0.000673 |
|
| |
2005-01-26 |
0.000676 |
|
| |
2005-01-25 |
0.000669 |
|
| |
2005-01-21 |
0.000674 |
|
| |
2005-01-20 |
0.000669 |
|
| |
2005-01-19 |
0.000673 |
|
| |
2005-01-18 |
0.000674 |
|
| |
2005-01-14 |
0.000677 |
|
| |
2005-01-13 |
0.000682 |
|
| |
2005-01-12 |
0.000686 |
|
| |
2005-01-11 |
0.000680 |
|
| |
2005-01-10 |
0.000677 |
|
| |
2005-01-10 |
0.000677 |
|
| |
2005-01-07 |
0.000675 |
|
| |
2005-01-06 |
0.000681 |
|
| |
2005-01-05 |
0.000686 |
|
| |
2005-01-04 |
0.000687 |
|
| |
2005-01-03 |
0.000696 |
|
| |
2004-12-30 |
0.000704 |
|
| |
2004-12-29 |
0.000701 |
|
| |
2004-12-28 |
0.000703 |
|
| |
2004-12-27 |
0.000704 |
|
| |
2004-12-23 |
0.000697 |
|
| |
2004-12-22 |
0.000692 |
|
| |
2004-12-21 |
0.000691 |
|
| |
2004-12-20 |
0.000692 |
|
| |
2004-12-17 |
0.000687 |
|
| |
2004-12-16 |
0.000686 |
|
| |
2004-12-15 |
0.000694 |
|
| |
2004-12-14 |
0.000686 |
|
| |
2004-12-13 |
0.000687 |
|
| |
2004-12-10 |
0.000683 |
|
| |
2004-12-09 |
0.000686 |
|
| |
2004-12-08 |
0.000684 |
|
| |
2004-12-06 |
0.000694 |
|
| |
2004-12-03 |
0.000692 |
|
| |
2004-12-02 |
0.000685 |
|
| |
2004-12-01 |
0.000687 |
|
| |
2004-11-30 |
0.000685 |
|
| |
2004-11-26 |
0.000686 |
|
| |
2004-11-24 |
0.000680 |
|
| |
2004-11-23 |
0.000676 |
|
| |
2004-11-19 |
0.000674 |
|
| |
2004-11-18 |
0.000670 |
|
| |
2004-11-17 |
0.000673 |
|
| |
2004-11-16 |
0.000670 |
|
| |
2004-11-15 |
0.000669 |
|
| |
2004-11-12 |
0.000670 |
|
| |
2004-11-05 |
0.000668 |
|
| |
2004-11-04 |
0.000665 |
|
| |
2004-11-03 |
0.000660 |
|
| |
2004-11-02 |
0.000656 |
|
| |
2004-10-29 |
0.000658 |
|
| |
2004-10-28 |
0.000659 |
|
| |
2004-10-27 |
0.000657 |
|
| |
2004-10-26 |
0.000659 |
|
| |
2004-10-25 |
0.000660 |
|
| |
2004-10-22 |
0.000653 |
|
| |
2004-10-20 |
0.000652 |
|
| |
2004-10-19 |
0.000646 |
|
| |
2004-10-18 |
0.000647 |
|
| |
2004-10-15 |
0.000644 |
|
| |
2004-10-14 |
0.000640 |
|
| |
2004-10-13 |
0.000634 |
|
| |
2004-10-12 |
0.000636 |
|
| |
2004-10-08 |
0.000641 |
|
| |
2004-10-06 |
0.000635 |
|
| |
2004-10-05 |
0.000636 |
|
| |
2004-10-04 |
0.000634 |
|
| |
2004-10-01 |
0.000640 |
|
| |
2004-09-30 |
0.000641 |
|
| |
2004-09-27 |
0.000636 |
|
| |
2004-09-24 |
0.000633 |
|
| |
2004-09-23 |
0.000635 |
|
| |
2004-09-21 |
0.000633 |
|
| |
2004-09-17 |
0.000629 |
|
| |
2004-09-16 |
0.000628 |
|
| |
2004-09-15 |
0.000627 |
|
| |
2004-09-14 |
0.000634 |
|
| |
2004-09-13 |
0.000633 |
|
| |
2004-09-10 |
0.000634 |
|
| |
2004-09-09 |
0.000630 |
|
| |
2004-09-08 |
0.000628 |
|
| |
2004-09-07 |
0.000625 |
|
| |
2004-09-03 |
0.000622 |
|
| |
2004-09-02 |
0.000628 |
|
| |
2004-09-01 |
0.000629 |
|
| |
2004-08-30 |
0.000622 |
|
| |
2004-08-27 |
0.000621 |
|
| |
2004-08-25 |
0.000624 |
|
| |
2004-08-24 |
0.000625 |
|
| |
2004-08-23 |
0.000630 |
|
| |
2004-08-20 |
0.000636 |
|
| |
2004-08-19 |
0.000639 |
|
| |
2004-08-18 |
0.000635 |
|
| |
2004-08-16 |
0.000637 |
|
| |
2004-08-13 |
0.000638 |
|
| |
2004-08-11 |
0.000631 |
|
| |
2004-08-10 |
0.000636 |
|
| |
2004-08-09 |
0.000633 |
|
| |
2004-08-06 |
0.000634 |
|
| |
2004-08-05 |
0.000622 |
|
| |
2004-08-04 |
0.000623 |
|
| |
2004-08-02 |
0.000622 |
|
| |
2004-07-30 |
0.000621 |
|
| |
2004-07-29 |
0.000623 |
|
| |
2004-07-28 |
0.000622 |
|
| |
2004-07-27 |
0.000623 |
|
| |
2004-07-26 |
0.000627 |
|
| |
2004-07-23 |
0.000626 |
|
| |
2004-07-22 |
0.000634 |
|
| |
2004-07-21 |
0.000631 |
|
| |
2004-07-20 |
0.000639 |
|
| |
2004-07-16 |
0.000642 |
|
| |
2004-07-15 |
0.000639 |
|
| |
2004-07-14 |
0.000640 |
|
| |
2004-07-13 |
0.000635 |
|
| |
2004-07-12 |
0.000641 |
|
| |
2004-07-07 |
0.000640 |
|
| |
2004-07-06 |
0.000635 |
|
| |
2004-07-02 |
0.000636 |
|
| |
2004-07-01 |
0.000628 |
|
| |
2004-06-30 |
0.000629 |
|
| |
2004-06-29 |
0.000626 |
|
| |
2004-06-28 |
0.000630 |
|
| |
2004-06-25 |
0.000627 |
|
| |
2004-06-24 |
0.000629 |
|
| |
2004-06-22 |
0.000624 |
|
| |
2004-06-21 |
0.000625 |
|
| |
2004-06-18 |
0.000626 |
|
| |
2004-06-17 |
0.000622 |
|
| |
2004-06-16 |
0.000620 |
|
| |
2004-06-15 |
0.000627 |
|
| |
2004-06-14 |
0.000624 |
|
| |
2004-06-11 |
0.000620 |
|
| |
2004-06-09 |
0.000625 |
|
| |
2004-06-08 |
0.000634 |
|
| |
2004-06-07 |
0.000636 |
|
| |
2004-06-04 |
0.000633 |
|
| |
2004-06-03 |
0.000630 |
|
| |
2004-06-02 |
0.000633 |
|
| |
2004-05-28 |
0.000631 |
|
| |
2004-05-27 |
0.000634 |
|
| |
2004-05-25 |
0.000625 |
|
| |
2004-05-23 |
0.000620 |
|
| |
2004-05-21 |
0.000620 |
|
| |
2004-05-20 |
0.000616 |
|
| |
2004-05-19 |
0.000621 |
|
| |
2004-05-18 |
0.000618 |
|
| |
2004-05-17 |
0.000620 |
|
| |
2004-05-14 |
0.000613 |
|
| |
2004-05-13 |
0.000609 |
|
| |
2004-05-12 |
0.000615 |
|
| |
2004-05-11 |
0.000610 |
|
| |
2004-05-10 |
0.000611 |
|
| |
2004-05-07 |
0.000614 |
|
| |
2004-05-06 |
0.000624 |
|
| |
2004-05-05 |
0.000628 |
|
| |
2004-05-04 |
0.000624 |
|
| |
2004-05-03 |
0.000616 |
|
| |
2004-04-30 |
0.000618 |
|
| |
2004-04-29 |
0.000617 |
|
| |
2004-04-28 |
0.000611 |
|
| |
2004-04-27 |
0.000616 |
|
| |
2004-04-26 |
0.000612 |
|
| |
2004-04-23 |
0.000610 |
|
| |
2004-04-22 |
0.000613 |
|
| |
2004-04-21 |
0.000612 |
|
| |
2004-04-20 |
0.000615 |
|
| |
2004-04-18 |
0.000621 |
|
| |
2004-04-15 |
0.000615 |
|
| |
2004-04-14 |
0.000617 |
|
| |
2004-04-13 |
0.000616 |
|
| |
2004-04-12 |
0.000623 |
|
| |
2004-04-09 |
0.000625 |
|
| |
2004-04-08 |
0.000624 |
|
| |
2004-04-07 |
0.000629 |
|
| |
2004-04-06 |
0.000624 |
|
| |
2004-04-05 |
0.000620 |
|
| |
2004-04-02 |
0.000625 |
|
| |
2004-04-01 |
0.000638 |
|
| |
2004-03-31 |
0.000635 |
|
| |
2004-03-30 |
0.000630 |
|
| |
2004-03-29 |
0.000627 |
|
| |
2004-03-26 |
0.000624 |
|
| |
2004-03-25 |
0.000629 |
|
| |
2004-03-24 |
0.000631 |
|
| |
2004-03-23 |
0.000636 |
|
| |
2004-03-22 |
0.000639 |
|
| |
2004-03-19 |
0.000634 |
|
| |
2004-03-18 |
0.000640 |
|
| |
2004-03-17 |
0.000630 |
|
| |
2004-03-16 |
0.000634 |
|
| |
2004-03-15 |
0.000632 |
|
| |
2004-03-12 |
0.000630 |
|
| |
2004-03-11 |
0.000634 |
|
| |
2004-03-10 |
0.000631 |
|
| |
2004-03-09 |
0.000642 |
|
| |
2004-03-08 |
0.000639 |
|
| |
2004-03-05 |
0.000640 |
|
| |
2004-03-02 |
0.000631 |
|
| |
2004-03-01 |
0.000642 |
|
| |
2004-02-26 |
0.000643 |
|
| |
2004-02-25 |
0.000646 |
|
| |
2004-02-24 |
0.000655 |
|
| |
2004-02-20 |
0.000649 |
|
| |
2004-02-19 |
0.000655 |
|
| |
2004-02-18 |
0.000662 |
|
| |
2004-02-17 |
0.000664 |
|
| |
2004-02-13 |
0.000659 |
|
| |
2004-02-12 |
0.000661 |
|
| |
2004-02-11 |
0.000662 |
|
| |
2004-02-10 |
0.000657 |
|
| |
2004-02-09 |
0.000654 |
|
| |
2004-02-06 |
0.000656 |
|
| |
2004-02-05 |
0.000651 |
|
| |
2004-02-04 |
0.000648 |
|
| |
2004-02-03 |
0.000649 |
|
| |
2004-02-02 |
0.000642 |
|
| |
2004-01-30 |
0.000643 |
|
| |
2004-01-29 |
0.000640 |
|
| |
2004-01-28 |
0.000652 |
|
| |
2004-01-27 |
0.000653 |
|
| |
2004-01-26 |
0.000648 |
|
| |
2004-01-23 |
0.000651 |
|
| |
2004-01-22 |
0.000657 |
|
| |
2004-01-21 |
0.000652 |
|
| |
2004-01-20 |
0.000650 |
|
| |
2004-01-16 |
0.000640 |
|
| |
2004-01-15 |
0.000650 |
|
| |
2004-01-14 |
0.000657 |
|
| |
2004-01-13 |
0.000658 |
|
| |
2004-01-12 |
0.000661 |
|
| |
2004-01-09 |
0.000664 |
|
| |
2004-01-08 |
0.000660 |
|
| |
2004-01-07 |
0.000654 |
|
| |
2004-01-06 |
0.000660 |
|
| |
2004-01-05 |
0.000655 |
|
| |
2004-01-02 |
0.000650 |
|
| |
2003-12-31 |
0.000651 |
|
| |
2003-12-30 |
0.000647 |
|
| |
2003-12-29 |
0.000645 |
|
| |
2003-12-26 |
0.000643 |
|
| |
2003-12-24 |
0.000644 |
|
| |
2003-12-22 |
0.000641 |
|
| |
2003-12-17 |
0.000639 |
|
| |
2003-12-16 |
0.000637 |
|
| |
2003-12-15 |
0.000635 |
|
| |
2003-12-12 |
0.000634 |
|
| |
2003-12-11 |
0.000628 |
|
| |
2003-12-10 |
0.000631 |
|
| |
2003-12-09 |
0.000632 |
|
| |
2003-12-08 |
0.000631 |
|
| |
2003-12-05 |
0.000628 |
|
| |
2003-12-04 |
0.000624 |
|
| |
2003-12-03 |
0.000625 |
|
| |
2003-12-02 |
0.000624 |
|
| |
2003-12-01 |
0.000617 |
|
| |
2003-11-28 |
0.000619 |
|
| |
2003-11-26 |
0.000616 |
|
| |
2003-11-25 |
0.000609 |
|
| |
2003-11-24 |
0.000608 |
|
| |
2003-11-21 |
0.000615 |
|
| |
2003-11-20 |
0.000614 |
|
| |
2003-11-19 |
0.000615 |
|
| |
2003-11-18 |
0.000614 |
|
| |
2003-11-17 |
0.000607 |
|
| |
2003-11-14 |
0.000606 |
|
| |
2003-11-13 |
0.000605 |
|
| |
2003-11-12 |
0.000602 |
|
| |
2003-11-10 |
0.000595 |
|
| |
2003-11-07 |
0.000594 |
|
| |
2003-11-06 |
0.000590 |
|
| |
2003-11-05 |
0.000593 |
|
| |
2003-11-04 |
0.000594 |
|
| |
2003-11-03 |
0.000592 |
|
| |
2003-10-31 |
0.000600 |
|
| |
2003-10-30 |
0.000604 |
|
| |
2003-10-29 |
0.000603 |
|
| |
2003-10-28 |
0.000604 |
|
| |
2003-10-27 |
0.000607 |
|
| |
2003-10-24 |
0.000611 |
|
| |
2003-10-23 |
0.000609 |
|
| |
2003-10-22 |
0.000610 |
|
| |
2003-10-20 |
0.000603 |
|
| |
2003-10-17 |
0.000601 |
|
| |
2003-10-15 |
0.000602 |
|
| |
2003-10-14 |
0.000605 |
|
| |
2003-10-10 |
0.000610 |
|
| |
2003-10-09 |
0.000604 |
|
| |
2003-10-08 |
0.000610 |
|
| |
2003-10-07 |
0.000609 |
|
| |
2003-10-06 |
0.000605 |
|
| |
2003-10-03 |
0.000599 |
|
| |
2003-10-01 |
0.000605 |
|
| |
2003-09-30 |
0.000602 |
|
| |
2003-09-29 |
0.000598 |
|
| |
2003-09-25 |
0.000593 |
|
| |
2003-09-24 |
0.000592 |
|
| |
2003-09-23 |
0.000593 |
|
| |
2003-09-22 |
0.000592 |
|
| |
2003-09-19 |
0.000586 |
|
| |
2003-09-17 |
0.000580 |
|
| |
2003-09-16 |
0.000577 |
|
| |
2003-09-12 |
0.000584 |
|
| |
2003-09-09 |
0.000578 |
|
| |
2003-09-08 |
0.000575 |
|
| |
2003-09-05 |
0.000572 |
|
| |
2003-09-04 |
0.000563 |
|
| |
2003-09-03 |
0.000560 |
|
| |
2003-09-02 |
0.000561 |
|
| |
2003-08-29 |
0.000567 |
|
| |
2003-08-25 |
0.000563 |
|
| |
2003-08-22 |
0.000561 |
|
| |
2003-08-21 |
0.000567 |
|
| |
2003-08-20 |
0.000573 |
|
| |
2003-08-19 |
0.000574 |
|
| |
2003-08-18 |
0.000575 |
|
| |
2003-08-14 |
0.000581 |
|
| |
2003-08-13 |
0.000584 |
|
| |
2003-08-12 |
0.000584 |
|
| |
2003-08-11 |
0.000586 |
|
| |
2003-08-08 |
0.000585 |
|
| |
2003-08-07 |
0.000588 |
|
| |
2003-08-06 |
0.000587 |
|
| |
2003-08-04 |
0.000586 |
|
| |
2003-08-01 |
0.000581 |
|
| |
2003-07-31 |
0.000580 |
|
| |
2003-07-30 |
0.000587 |
|
| |
2003-07-29 |
0.000592 |
|
| |
2003-07-28 |
0.000594 |
|
| |
2003-07-25 |
0.000595 |
|
| |
2003-07-24 |
0.000343 |
|
| |
2003-07-23 |
0.000593 |
|
| |
2003-07-22 |
0.000585 |
|
| |
2003-07-21 |
0.000586 |
|
| |
2003-07-18 |
0.000580 |
|
| |
2003-07-17 |
0.000577 |
|
| |
2003-07-16 |
0.000579 |
|
| |
2003-07-15 |
0.000580 |
|
| |
2003-07-14 |
0.000583 |
|
| |
2003-07-11 |
0.000584 |
|
| |
2003-07-10 |
0.000588 |
|
| |
2003-07-09 |
0.000584 |
|
| |
2003-07-08 |
0.000582 |
|
| |
2003-07-07 |
0.000586 |
|
| |
2003-07-03 |
0.000594 |
|
| |
2003-07-02 |
0.000595 |
|
| |
2003-07-01 |
0.000598 |
|
| |
2003-06-30 |
0.000594 |
|
| |
2003-06-26 |
0.000590 |
|
| |
2003-06-25 |
0.000599 |
|
| |
2003-06-24 |
0.000594 |
|
| |
2003-06-23 |
0.000596 |
|
| |
2003-06-20 |
0.000600 |
|
| |
2003-06-19 |
0.000603 |
|
| |
2003-06-18 |
0.000605 |
|
| |
2003-06-17 |
0.000610 |
|
| |
2003-06-16 |
0.000612 |
|
| |
2003-06-13 |
0.000611 |
|
| |
2003-06-11 |
0.000608 |
|
| |
2003-06-10 |
0.000604 |
|
| |
2003-06-09 |
0.000606 |
|
| |
2003-06-06 |
0.000604 |
|
| |
2003-06-05 |
0.000613 |
|
| |
2003-06-04 |
0.000605 |
|
| |
2003-06-03 |
0.000604 |
|
| |
2003-06-02 |
0.000607 |
|
| |
2003-05-30 |
0.000608 |
|
| |
2003-05-29 |
0.000611 |
|
| |
2003-05-28 |
0.000606 |
|
| |
2003-05-27 |
0.000612 |
|
| |
2003-05-23 |
0.000609 |
|
| |
2003-05-22 |
0.000604 |
|
| |
2003-05-21 |
0.000605 |
|
| |
2003-05-20 |
0.000603 |
|
| |
2003-05-19 |
0.000604 |
|
| |
2003-05-16 |
0.000596 |
|
| |
2003-05-15 |
0.000592 |
|
| |
2003-05-13 |
0.000594 |
|
| |
2003-05-12 |
0.000597 |
|
| |
2003-05-09 |
0.000594 |
|
| |
2003-05-08 |
0.000591 |
|
| |
2003-05-06 |
0.000586 |
|
| |
2003-05-05 |
0.000582 |
|
| |
2003-05-02 |
0.000578 |
|
| |
2003-05-01 |
0.000580 |
|
| |
2003-04-30 |
0.000577 |
|
| |
2003-04-29 |
0.000569 |
|
| |
2003-04-28 |
0.000568 |
|
| |
2003-04-24 |
0.000570 |
|
| |
2003-04-23 |
0.000565 |
|
| |
2003-04-22 |
0.000566 |
|
| |
2003-04-21 |
0.000561 |
|
| |
2003-04-18 |
0.000562 |
|
| |
2003-04-17 |
0.000563 |
|
| |
2003-04-16 |
0.000561 |
|
| |
2003-04-15 |
0.000558 |
|
| |
2003-04-14 |
0.000556 |
|
| |
2003-04-11 |
0.000555 |
|
| |
2003-04-10 |
0.000558 |
|
| |
2003-04-09 |
0.000554 |
|
| |
2003-04-08 |
0.000552 |
|
| |
2003-04-07 |
0.000549 |
|
| |
2003-04-04 |
0.000553 |
|
| |
2003-04-03 |
0.000554 |
|
| |
2003-04-02 |
0.000556 |
|
| |
2003-04-01 |
0.000563 |
|
| |
2003-03-31 |
0.000563 |
|
| |
2003-03-28 |
0.000556 |
|
| |
2003-03-27 |
0.000553 |
|
| |
2003-03-26 |
0.000551 |
|
| |
2003-03-24 |
0.000550 |
|
| |
2003-03-21 |
0.000545 |
|
| |
2003-03-20 |
0.000548 |
|
| |
2003-03-19 |
0.000547 |
|
| |
2003-03-18 |
0.000549 |
|
| |
2003-03-17 |
0.000548 |
|
| |
2003-03-14 |
0.000554 |
|
| |
2003-03-13 |
0.000561 |
|
| |
2003-03-12 |
0.000569 |
|
| |
2003-03-11 |
0.000570 |
|
| |
2003-03-10 |
0.000571 |
|
| |
2003-03-07 |
0.000569 |
|
| |
2003-03-06 |
0.000568 |
|
| |
2003-03-05 |
0.000566 |
|
| |
2003-03-04 |
0.000562 |
|
| |
2003-03-03 |
0.000560 |
|
| |
2003-02-28 |
0.000557 |
|
| |
2003-02-27 |
0.000556 |
|
| |
2003-02-26 |
0.000558 |
|
| |
2003-02-21 |
0.000557 |
|
| |
2003-02-20 |
0.000559 |
|
| |
2003-02-19 |
0.000555 |
|
| |
2003-02-18 |
0.000553 |
|
| |
2003-02-14 |
0.000558 |
|
| |
2003-02-13 |
0.000560 |
|
| |
2003-02-12 |
0.000553 |
|
| |
2003-02-11 |
0.000555 |
|
| |
2003-02-10 |
0.000555 |
|
| |
2003-02-07 |
0.000558 |
|
| |
2003-02-06 |
0.000559 |
|
| |
2003-02-05 |
0.000560 |
|
| |
2003-02-04 |
0.000562 |
|
| |
2003-02-03 |
0.000556 |
|
| |
2003-01-31 |
0.000555 |
|
| |
2003-01-30 |
0.000557 |
|
| |
2003-01-29 |
0.000561 |
|
| |
2003-01-28 |
0.000559 |
|
| |
2003-01-27 |
0.000560 |
|
| |
2003-01-24 |
0.000559 |
|
| |
2003-01-23 |
0.000556 |
|
| |
2003-01-22 |
0.000554 |
|
| |
2003-01-17 |
0.000551 |
|
| |
2003-01-14 |
0.000546 |
|
| |
2003-01-10 |
0.000544 |
|
| |
2003-01-09 |
0.000541 |
|
| |
2003-01-08 |
0.000540 |
|
| |
2003-01-07 |
0.000538 |
|
| |
2003-01-06 |
0.000541 |
|
| |
2003-01-03 |
0.000538 |
|
| |
2003-01-02 |
0.000535 |
|
| |
2003-01-01 |
0.000542 |
|
| |
2002-12-31 |
0.000542 |
|
| |
2002-12-30 |
0.000540 |
|
| |
2002-12-27 |
0.000538 |
|
| |
2002-12-26 |
0.000535 |
|
| |
2002-12-24 |
0.000532 |
|
| |
2002-12-23 |
0.000528 |
|
| |
2002-12-20 |
0.000530 |
|
| |
2002-12-19 |
0.000528 |
|
| |
2002-12-17 |
0.000530 |
|
| |
2002-12-16 |
0.000527 |
|
| |
2002-12-13 |
0.000528 |
|
| |
2002-12-12 |
0.000526 |
|
| |
2002-12-11 |
0.000521 |
|
| |
2002-12-10 |
0.000520 |
|
| |
2002-12-06 |
0.000521 |
|
| |
2002-12-04 |
0.000516 |
|
| |
2002-12-03 |
0.000515 |
|
| |
2002-11-29 |
0.000513 |
|
| |
2002-11-27 |
0.000511 |
|
| |
2002-11-26 |
0.000512 |
|
| |
2002-11-25 |
0.000513 |
|
| |
2002-11-22 |
0.000515 |
|
| |
2002-11-21 |
0.000516 |
|
| |
2002-11-20 |
0.000518 |
|
| |
2002-11-19 |
0.000522 |
|
| |
2002-11-15 |
0.000521 |
|
| |
2002-11-14 |
0.000518 |
|
| |
2002-11-13 |
0.000520 |
|
| |
2002-11-12 |
0.000522 |
|
| |
2002-11-08 |
0.000524 |
|
| |
2002-11-07 |
0.000521 |
|
| |
2002-11-06 |
0.000515 |
|
| |
2002-11-05 |
0.000516 |
|
| |
2002-11-04 |
0.000514 |
|
| |
2002-11-01 |
0.000515 |
|
| |
2002-10-31 |
0.000510 |
|
| |
2002-10-30 |
0.000508 |
|
| |
2002-10-29 |
0.000509 |
|
| |
2002-10-28 |
0.000508 |
|
| |
2002-10-25 |
0.000504 |
|
| |
2002-10-24 |
0.000503 |
|
| |
2002-10-22 |
0.000505 |
|
| |
2002-10-21 |
0.000503 |
|
| |
2002-10-18 |
0.000501 |
|
| |
2002-10-17 |
0.000502 |
|
| |
2002-10-15 |
0.000507 |
|
| |
2002-10-10 |
0.000509 |
|
| |
2002-10-09 |
0.000510 |
|
| |
2002-10-08 |
0.000506 |
|
| |
2002-10-04 |
0.000507 |
|
| |
2002-10-03 |
0.000510 |
|
| |
2002-10-02 |
0.000508 |
|
| |
2002-10-01 |
0.000509 |
|
| |
2002-09-30 |
0.000510 |
|
| |
2002-09-27 |
0.000505 |
|
| |
2002-09-26 |
0.000504 |
|
| |
2002-09-25 |
0.000506 |
|
| |
2002-09-23 |
0.000507 |
|
| |
2002-09-20 |
0.000508 |
|
| |
2002-09-19 |
0.000507 |
|
| |
2002-09-18 |
0.000506 |
|
| |
2002-09-17 |
0.000500 |
|
| |
2002-09-16 |
0.000502 |
|
| |
2002-09-13 |
0.000503 |
|
| |
2002-09-12 |
0.000504 |
|
| |
2002-09-11 |
0.000502 |
|
| |
2002-09-10 |
0.000504 |
|
| |
2002-09-09 |
0.000507 |
|
| |
2002-09-06 |
0.000508 |
|
| |
2002-09-04 |
0.000512 |
|
| |
2002-09-03 |
0.000514 |
|
| |
2002-08-30 |
0.000506 |
|
| |
2002-08-29 |
0.000508 |
|
| |
2002-08-27 |
0.000507 |
|
| |
2002-08-26 |
0.000503 |
|
| |
2002-08-23 |
0.000502 |
|
| |
2002-08-22 |
0.000501 |
|
| |
2002-08-21 |
0.000506 |
|
| |
2002-08-19 |
0.000505 |
|
| |
2002-08-16 |
0.000508 |
|
| |
2002-08-15 |
0.000507 |
|
| |
2002-08-14 |
0.000510 |
|
| |
2002-08-12 |
0.000505 |
|
| |
2002-08-09 |
0.000502 |
|
| |
2002-08-08 |
0.000499 |
|
| |
2002-08-07 |
0.000503 |
|
| |
2002-08-06 |
0.000498 |
|
| |
2002-08-05 |
0.000509 |
|
| |
2002-08-02 |
0.000510 |
|
| |
2002-08-01 |
0.000508 |
|
| |
2002-07-30 |
0.000510 |
|
| |
2002-07-29 |
0.000505 |
|
| |
2002-07-26 |
0.000510 |
|
| |
2002-07-25 |
0.000516 |
|
| |
2002-07-24 |
0.000514 |
|
| |
2002-07-23 |
0.000513 |
|
| |
2002-07-22 |
0.000522 |
|
| |
2002-07-19 |
0.000525 |
|
| |
2002-07-17 |
0.000520 |
|
| |
2002-07-16 |
0.000521 |
|
| |
2002-07-15 |
0.000520 |
|
| |
2002-07-12 |
0.000511 |
|
| |
2002-07-11 |
0.000513 |
|
| |
2002-07-10 |
0.000511 |
|
| |
2002-07-09 |
0.000513 |
|
| |
2002-07-08 |
0.000510 |
|
| |
2002-07-05 |
0.000503 |
|
| |
2002-07-03 |
0.000507 |
|
| |
2002-07-02 |
0.000508 |
|
| |
2002-07-01 |
0.000511 |
|
| |
2002-06-28 |
0.000509 |
|
| |
2002-06-27 |
0.000511 |
|
| |
2002-06-26 |
0.000507 |
|
| |
2002-06-25 |
0.000501 |
|
| |
2002-06-24 |
0.000505 |
|
| |
2002-06-21 |
0.000501 |
|
| |
2002-06-20 |
0.000498 |
|
| |
2002-06-19 |
0.000493 |
|
| |
2002-06-18 |
0.000490 |
|
| |
2002-06-13 |
0.000488 |
|
| |
2002-06-12 |
0.000489 |
|
| |
2002-06-06 |
0.000488 |
|
| |
2002-06-05 |
0.000485 |
|
| |
2002-06-04 |
0.000487 |
|
| |
2002-06-03 |
0.000485 |
|
| |
2002-05-31 |
0.000482 |
|
| |
2002-05-30 |
0.000484 |
|
| |
2002-05-29 |
0.000481 |
|
| |
2002-05-28 |
0.000480 |
|
| |
2002-05-24 |
0.000476 |
|
| |
2002-05-23 |
0.000477 |
|
| |
2002-05-22 |
0.000478 |
|
| |
2002-05-21 |
0.000475 |
|
| |
2002-05-20 |
0.000476 |
|
| |
2002-05-17 |
0.000475 |
|
| |
2002-05-16 |
0.000470 |
|
| |
2002-05-15 |
0.000469 |
|
| |
2002-05-14 |
0.000466 |
|
| |
2002-05-13 |
0.000470 |
|
| |
2002-05-10 |
0.000471 |
|
| |
2002-05-09 |
0.000469 |
|
| |
2002-05-08 |
0.000467 |
|
| |
2002-05-07 |
0.000472 |
|
| |
2002-05-06 |
0.000473 |
|
| |
2002-05-03 |
0.000472 |
|
| |
2002-05-02 |
0.000466 |
|
| |
2002-05-01 |
0.000468 |
|
| |
2002-04-30 |
0.000465 |
|
| |
2002-04-29 |
0.000466 |
|
| |
2002-04-25 |
0.000464 |
|
| |
2002-04-24 |
0.000460 |
|
| |
2002-04-23 |
0.000459 |
|
| |
2002-04-22 |
0.000458 |
|
| |
2002-04-19 |
0.000459 |
|
| |
2002-04-18 |
0.000460 |
|
| |
2002-04-17 |
0.000459 |
|
| |
2002-04-16 |
0.000456 |
|
| |
2002-04-15 |
0.000455 |
|
| |
2002-04-12 |
0.000454 |
|
| |
2002-04-11 |
0.000456 |
|
| |
2002-04-09 |
0.000454 |
|
| |
2002-04-08 |
0.000452 |
|
| |
2002-04-05 |
0.000455 |
|
| |
2002-04-04 |
0.000453 |
|
| |
2002-04-03 |
0.000455 |
|
| |
2002-04-02 |
0.000454 |
|
| |
2002-04-01 |
0.000455 |
|
| |
2002-03-28 |
0.000450 |
|
| |
2002-03-27 |
0.000451 |
|
| |
2002-03-25 |
0.000453 |
|
| |
2002-03-22 |
0.000454 |
|
| |
2002-03-20 |
0.000456 |
|
| |
2002-03-19 |
0.000455 |
|
| |
2002-03-15 |
0.000456 |
|
| |
2002-03-14 |
0.000455 |
|
| |
2002-03-13 |
0.000453 |
|
| |
2002-03-12 |
0.000452 |
|
| |
2002-03-11 |
0.000453 |
|
| |
2002-03-08 |
0.000452 |
|
| |
2002-03-07 |
0.000454 |
|
| |
2002-03-06 |
0.000453 |
|
| |
2002-03-05 |
0.000449 |
|
| |
2002-03-04 |
0.000450 |
|
| |
2002-02-28 |
0.000447 |
|
| |
2002-02-27 |
0.000446 |
|
| |
2002-02-26 |
0.000448 |
|
| |
2002-02-25 |
0.000450 |
|
| |
2002-02-22 |
0.000452 |
|
| |
2002-02-20 |
0.000450 |
|
| |
2002-02-19 |
0.000453 |
|
| |
2002-02-15 |
0.000451 |
|
| |
2002-02-14 |
0.000450 |
|
| |
2002-02-13 |
0.000451 |
|
| |
2002-02-11 |
0.000453 |
|
| |
2002-02-08 |
0.000451 |
|
| |
2002-02-07 |
0.000448 |
|
| |
2002-02-06 |
0.000449 |
|
| |
2002-02-05 |
0.000448 |
|
| |
2002-02-04 |
0.000449 |
|
| |
2002-02-01 |
0.000445 |
|
| |
2002-01-31 |
0.000444 |
|
| |
2002-01-30 |
0.000447 |
|
| |
2002-01-29 |
0.000446 |
|
| |
2002-01-28 |
0.000444 |
|
| |
2002-01-25 |
0.000447 |
|
| |
2002-01-24 |
0.000454 |
|
| |
2002-01-22 |
0.000456 |
|
| |
2002-01-18 |
0.000457 |
|
| |
2002-01-17 |
0.000454 |
|
| |
2002-01-16 |
0.000456 |
|
| |
2002-01-15 |
0.000460 |
|
| |
2002-01-14 |
0.000461 |
|
| |
2002-01-11 |
0.000460 |
|
| |
2002-01-10 |
0.000461 |
|
| |
2002-01-09 |
0.000459 |
|
| |
2002-01-07 |
0.000461 |
|
| |
2002-01-04 |
0.000462 |
|
| |
2002-01-03 |
0.000464 |
|
| |
2002-01-02 |
0.000466 |
|
| |
2001-12-31 |
0.000460 |
|
| |
2001-12-28 |
0.000456 |
|
| |
2001-12-27 |
0.000457 |
|
| |
2001-12-24 |
0.000453 |
|
| |
2001-12-21 |
0.000458 |
|
| |
2001-12-20 |
0.000463 |
|
| |
2001-12-19 |
0.000465 |
|
| |
2001-12-18 |
0.000466 |
|
| |
2001-12-16 |
0.000467 |
|
| |
2001-12-13 |
0.000464 |
|
| |
2001-12-12 |
0.000462 |
|
| |
2001-12-11 |
0.000460 |
|
| |
2001-12-10 |
0.000459 |
|
| |
2001-12-06 |
0.000460 |
|
| |
2001-12-05 |
0.000457 |
|
| |
2001-12-04 |
0.000460 |
|
| |
2001-12-03 |
0.000459 |
|
| |
2001-11-30 |
0.000463 |
|
| |
2001-11-29 |
0.000459 |
|
| |
2001-11-28 |
0.000458 |
|
| |
2001-11-26 |
0.000455 |
|
| |
2001-11-23 |
0.000453 |
|
| |
2001-11-21 |
0.000454 |
|
| |
2001-11-20 |
0.000456 |
|
| |
2001-11-19 |
0.000454 |
|
| |
2001-11-16 |
0.000457 |
|
| |
2001-11-15 |
0.000455 |
|
| |
2001-11-14 |
0.000456 |
|
| |
2001-11-13 |
0.000454 |
|
| |
2001-11-09 |
0.000461 |
|
| |
2001-11-08 |
0.000460 |
|
| |
2001-11-07 |
0.000465 |
|
| |
2001-11-06 |
0.000464 |
|
| |
2001-11-05 |
0.000463 |
|
| |
2001-11-01 |
0.000467 |
|
| |
2001-10-31 |
0.000464 |
|
| |
2001-10-30 |
0.000468 |
|
| |
2001-10-29 |
0.000467 |
|
| |
2001-10-26 |
0.000461 |
|
| |
2001-10-25 |
0.000463 |
|
| |
2001-10-24 |
0.000461 |
|
| |
2001-10-23 |
0.000459 |
|
| |
2001-10-22 |
0.000460 |
|
| |
2001-10-19 |
0.000464 |
|
| |
2001-10-18 |
0.000466 |
|
| |
2001-10-17 |
0.000468 |
|
| |
2001-10-16 |
0.000470 |
|
| |
2001-10-12 |
0.000469 |
|
| |
2001-10-11 |
0.000465 |
|
| |
2001-10-10 |
0.000471 |
|
| |
2001-10-05 |
0.000473 |
|
| |
2001-10-04 |
0.000472 |
|
| |
2001-10-03 |
0.000474 |
|
| |
2001-10-01 |
0.000473 |
|
| |
2001-09-28 |
0.000470 |
|
| |
2001-09-27 |
0.000474 |
|
| |
2001-09-26 |
0.000477 |
|
| |
2001-09-25 |
0.000476 |
|
| |
2001-09-24 |
0.000472 |
|
| |
2001-09-21 |
0.000470 |
|
| |
2001-09-20 |
0.000478 |
|
| |
2001-09-19 |
0.000481 |
|
| |
2001-09-18 |
0.000477 |
|
| |
2001-09-14 |
0.000475 |
|
| |
2001-09-13 |
0.000469 |
|
| |
2001-09-12 |
0.000468 |
|
| |
2001-09-11 |
0.000464 |
|
| |
2001-09-10 |
0.000464 |
|
| |
2001-09-07 |
0.000467 |
|
| |
2001-09-06 |
0.000462 |
|
| |
2001-09-05 |
0.000459 |
|
| |
2001-09-04 |
0.000458 |
|
| |
2001-08-31 |
0.000469 |
|
| |
2001-08-30 |
0.000473 |
|
| |
2001-08-27 |
0.000470 |
|
| |
2001-08-24 |
0.000471 |
|
| |
2001-08-23 |
0.000473 |
|
| |
2001-08-22 |
0.000475 |
|
| |
2001-08-20 |
0.000471 |
|
| |
2001-08-17 |
0.000473 |
|
| |
2001-08-16 |
0.000472 |
|
| |
2001-08-15 |
0.000471 |
|
| |
2001-08-14 |
0.000466 |
|
| |
2001-08-13 |
0.000464 |
|
| |
2001-08-10 |
0.000462 |
|
| |
2001-08-09 |
0.000459 |
|
| |
2001-08-07 |
0.000453 |
|
| |
2001-08-06 |
0.000455 |
|
| |
2001-08-03 |
0.000457 |
|
| |
2001-08-02 |
0.000455 |
|
| |
2001-08-01 |
0.000454 |
|
| |
2001-07-27 |
0.000452 |
|
| |
2001-07-26 |
0.000453 |
|
| |
2001-07-25 |
0.000454 |
|
| |
2001-07-24 |
0.000452 |
|
| |
2001-07-23 |
0.000448 |
|
| |
2001-07-20 |
0.000450 |
|
| |
2001-07-18 |
0.000449 |
|
| |
2001-07-17 |
0.000442 |
|
| |
2001-07-16 |
0.000262 |
|
| |
2001-07-13 |
0.000440 |
|
| |
2001-07-12 |
0.000441 |
|
| |
2001-07-11 |
0.000445 |
|
| |
2001-07-10 |
0.000442 |
|
| |
2001-07-09 |
0.000438 |
|
| |
2001-07-06 |
0.000437 |
|
| |
2001-07-05 |
0.000432 |
|
| |
2001-07-03 |
0.000438 |
|
| |
2001-07-02 |
0.000437 |
|
| |
2001-06-29 |
0.000438 |
|
| |
2001-06-28 |
0.000437 |
|
| |
2001-06-25 |
0.000445 |
|
| |
2001-06-22 |
0.000443 |
|
| |
2001-06-21 |
0.000441 |
|
| |
2001-06-20 |
0.000439 |
|
| |
2001-06-19 |
0.000442 |
|
| |
2001-06-18 |
0.000445 |
|
| |
2001-06-15 |
0.000446 |
|
| |
2001-06-14 |
0.000444 |
|
| |
2001-06-13 |
0.000441 |
|
| |
2001-06-12 |
0.000438 |
|
| |
2001-06-11 |
0.000435 |
|
| |
2001-06-07 |
0.000439 |
|
| |
2001-06-06 |
0.000437 |
|
| |
2001-06-05 |
0.000439 |
|
| |
2001-06-04 |
0.000436 |
|
| |
2001-05-31 |
0.000437 |
|
| |
2001-05-30 |
0.000443 |
|
| |
2001-05-29 |
0.000441 |
|
| |
2001-05-24 |
0.000443 |
|
| |
2001-05-23 |
0.000444 |
|
| |
2001-05-22 |
0.000447 |
|
| |
2001-05-18 |
0.000453 |
|
| |
2001-05-17 |
0.000456 |
|
| |
2001-05-16 |
0.000457 |
|
| |
2001-05-15 |
0.000454 |
|
| |
2001-05-11 |
0.000452 |
|
| |
2001-05-10 |
0.000454 |
|
| |
2001-05-08 |
0.000457 |
|
| |
2001-05-07 |
0.000460 |
|
| |
2001-05-04 |
0.000461 |
|
| |
2001-05-03 |
0.000459 |
|
| |
2001-05-02 |
0.000461 |
|
| |
2001-05-01 |
0.000462 |
|
| |
2001-04-30 |
0.000458 |
|
| |
2001-04-27 |
0.000461 |
|
| |
2001-04-26 |
0.000465 |
|
| |
2001-04-25 |
0.000463 |
|
| |
2001-04-24 |
0.000462 |
|
| |
2001-04-23 |
0.000463 |
|
| |
2001-04-20 |
0.000466 |
|
| |
2001-04-19 |
0.000460 |
|
| |
2001-04-17 |
0.000455 |
|
| |
2001-04-16 |
0.000458 |
|
| |
2001-04-13 |
0.000459 |
|
| |
2001-04-12 |
0.000461 |
|
| |
2001-04-11 |
0.000457 |
|
| |
2001-04-10 |
0.000459 |
|
| |
2001-04-09 |
0.000466 |
|
| |
2001-04-06 |
0.000465 |
|
| |
2001-04-05 |
0.000464 |
|
| |
2001-04-04 |
0.000465 |
|
| |
2001-04-03 |
0.000461 |
|
| |
2001-04-02 |
0.000456 |
|
| |
2001-03-30 |
0.000454 |
|
| |
2001-03-29 |
0.000455 |
|
| |
2001-03-28 |
0.000459 |
|
| |
2001-03-27 |
0.000460 |
|
| |
2001-03-26 |
0.000462 |
|
| |
2001-03-23 |
0.000461 |
|
| |
2001-03-22 |
0.000459 |
|
| |
2001-03-21 |
0.000463 |
|
| |
2001-03-20 |
0.000468 |
|
| |
2001-03-19 |
0.000464 |
|
| |
2001-03-16 |
0.000461 |
|
| |
2001-03-15 |
0.000467 |
|
| |
2001-03-13 |
0.000472 |
|
| |
2001-03-12 |
0.000480 |
|
| |
2001-03-09 |
0.000481 |
|
| |
2001-03-07 |
0.000479 |
|
| |
2001-03-06 |
0.000481 |
|
| |
2001-03-05 |
0.000480 |
|
| |
2001-03-02 |
0.000482 |
|
| |
2001-03-01 |
0.000480 |
|
| |
2001-02-28 |
0.000476 |
|
| |
2001-02-27 |
0.000471 |
|
| |
2001-02-23 |
0.000470 |
|
| |
2001-02-22 |
0.000468 |
|
| |
2001-02-21 |
0.000469 |
|
| |
2001-02-20 |
0.000470 |
|
| |
2001-02-16 |
0.000473 |
|
| |
2001-02-15 |
0.000468 |
|
| |
2001-02-13 |
0.000475 |
|
| |
2001-02-12 |
0.000480 |
|
| |
2001-02-09 |
0.000479 |
|
| |
2001-02-08 |
0.000474 |
|
| |
2001-02-07 |
0.000482 |
|
| |
2001-02-06 |
0.000481 |
|
| |
2001-02-05 |
0.000485 |
|
| |
2001-02-02 |
0.000483 |
|
| |
2001-02-01 |
0.000485 |
|
| |
2001-01-31 |
0.000481 |
|
| |
2001-01-30 |
0.000478 |
|
| |
2001-01-29 |
0.000474 |
|
| |
2001-01-25 |
0.000476 |
|
| |
2001-01-24 |
0.000478 |
|
| |
2001-01-23 |
0.000485 |
|
| |
2001-01-19 |
0.000484 |
|
| |
2001-01-18 |
0.000488 |
|
| |
2001-01-17 |
0.000481 |
|
| |
2001-01-16 |
0.000484 |
|
| |
2001-01-12 |
0.000490 |
|
| |
2001-01-11 |
0.000492 |
|
| |
2001-01-09 |
0.000485 |
|
| |
2001-01-08 |
0.000490 |
|
| |
2001-01-05 |
0.000492 |
|
| |
2001-01-04 |
0.000488 |
|
| |
2001-01-02 |
0.000489 |
|
| |
2001-01-01 |
0.000485 |
|
| |
2000-12-31 |
0.000485 |
|
| |
2000-12-30 |
0.000485 |
|
| |
2000-12-29 |
0.000485 |
|
| |
2000-12-28 |
0.000478 |
|
| |
2000-12-27 |
0.000481 |
|
| |
2000-12-26 |
0.000480 |
|
| |
2000-12-22 |
0.000477 |
|
| |
2000-12-21 |
0.000471 |
|
| |
2000-12-20 |
0.000468 |
|
| |
2000-12-19 |
0.000460 |
|
| |
2000-12-18 |
0.000461 |
|
| |
2000-12-15 |
0.000464 |
|
| |
2000-12-14 |
0.000457 |
|
| |
2000-12-13 |
0.000452 |
|
| |
2000-12-11 |
0.000453 |
|
| |
2000-12-08 |
0.000456 |
|
| |
2000-12-07 |
0.000459 |
|
| |
2000-12-06 |
0.000458 |
|
| |
2000-12-05 |
0.000455 |
|
| |
2000-12-04 |
0.000458 |
|
| |
2000-12-01 |
0.000453 |
|
| |
2000-11-30 |
0.000449 |
|
| |
2000-11-29 |
0.000443 |
|
| |
2000-11-28 |
0.000441 |
|
| |
2000-11-27 |
0.000439 |
|
| |
2000-11-24 |
0.000433 |
|
| |
2000-11-22 |
0.000435 |
|
| |
2000-11-21 |
0.000437 |
|
| |
2000-11-20 |
0.000438 |
|
| |
2000-11-17 |
0.000440 |
|
| |
2000-11-16 |
0.000441 |
|
| |
2000-11-14 |
0.000443 |
|
| |
2000-11-10 |
0.000445 |
|
| |
2000-11-09 |
0.000443 |
|
| |
2000-11-08 |
0.000442 |
|
| |
2000-11-06 |
0.000443 |
|
| |
2000-11-03 |
0.000445 |
|
| |
2000-11-02 |
0.000444 |
|
| |
2000-11-01 |
0.000443 |
|
| |
2000-10-31 |
0.000438 |
|
| |
2000-10-30 |
0.000435 |
|
| |
2000-10-27 |
0.000434 |
|
| |
2000-10-25 |
0.000427 |
|
| |
2000-10-23 |
0.000432 |
|
| |
2000-10-19 |
0.000434 |
|
| |
2000-10-18 |
0.000433 |
|
| |
2000-10-17 |
0.000439 |
|
| |
2000-10-16 |
0.000438 |
|
| |
2000-10-13 |
0.000443 |
|
| |
2000-10-12 |
0.000446 |
|
| |
2000-10-11 |
0.000450 |
|
| |
2000-10-06 |
0.000448 |
|
| |
2000-10-05 |
0.000449 |
|
| |
2000-10-03 |
0.000451 |
|
| |
2000-10-02 |
0.000455 |
|
| |
2000-09-28 |
0.000456 |
|
| |
2000-09-26 |
0.000455 |
|
| |
2000-09-25 |
0.000451 |
|
| |
2000-09-22 |
0.000454 |
|
| |
2000-09-21 |
0.000442 |
|
| |
2000-09-20 |
0.000437 |
|
| |
2000-09-18 |
0.000440 |
|
| |
2000-09-15 |
0.000443 |
|
| |
2000-09-14 |
0.000445 |
|
| |
2000-09-13 |
0.000446 |
|
| |
2000-09-12 |
0.000444 |
|
| |
2000-09-11 |
0.000445 |
|
| |
2000-09-08 |
0.000447 |
|
| |
2000-09-07 |
0.000451 |
|
| |
2000-09-06 |
0.000449 |
|
| |
2000-09-05 |
0.000458 |
|
| |
2000-09-01 |
0.000464 |
|
| |
2000-08-31 |
0.000459 |
|
| |
2000-08-30 |
0.000461 |
|
| |
2000-08-29 |
0.000463 |
|
| |
2000-08-28 |
0.000465 |
|
| |
2000-08-24 |
0.000466 |
|
| |
2000-08-22 |
0.000463 |
|
| |
2000-08-21 |
0.000466 |
|
| |
2000-08-18 |
0.000468 |
|
| |
2000-08-17 |
0.000473 |
|
| |
2000-08-15 |
0.000472 |
|
| |
2000-08-11 |
0.000467 |
|
| |
2000-08-10 |
0.000469 |
|
| |
2000-08-09 |
0.000464 |
|
| |
2000-08-08 |
0.000466 |
|
| |
2000-08-07 |
0.000470 |
|
| |
2000-08-04 |
0.000469 |
|
| |
2000-08-03 |
0.000467 |
|
| |
2000-08-02 |
0.000472 |
|
| |
2000-08-01 |
0.000477 |
|
| |
2000-07-31 |
0.000479 |
|
| |
2000-07-28 |
0.000478 |
|
| |
2000-07-27 |
0.000482 |
|
| |
2000-07-26 |
0.000486 |
|
| |
2000-07-25 |
0.000485 |
|
| |
2000-07-24 |
0.000481 |
|
| |
2000-07-21 |
0.000483 |
|
| |
2000-07-20 |
0.000480 |
|
| |
2000-07-19 |
0.000477 |
|
| |
2000-07-18 |
0.000481 |
|
| |
2000-07-17 |
0.000483 |
|
| |
2000-07-14 |
0.000484 |
|
| |
2000-07-13 |
0.000482 |
|
| |
2000-07-12 |
0.000486 |
|
| |
2000-07-11 |
0.000490 |
|
| |
2000-07-10 |
0.000492 |
|
| |
2000-07-07 |
0.000490 |
|
| |
2000-07-06 |
0.000492 |
|
| |
2000-07-05 |
0.000493 |
|
| |
2000-07-03 |
0.000492 |
|
| |
2000-06-30 |
0.000493 |
|
| |
2000-06-29 |
0.000491 |
|
| |
2000-06-27 |
0.000488 |
|
| |
2000-06-26 |
0.000485 |
|
| |
2000-06-23 |
0.000483 |
|
| |
2000-06-22 |
0.000485 |
|
| |
2000-06-21 |
0.000488 |
|
| |
2000-06-20 |
0.000494 |
|
| |
2000-06-19 |
0.000497 |
|
| |
2000-06-16 |
0.000498 |
|
| |
2000-06-15 |
0.000492 |
|
| |
2000-06-14 |
0.000495 |
|
| |
2000-06-13 |
0.000497 |
|
| |
2000-06-12 |
0.000493 |
|
| |
2000-06-09 |
0.000492 |
|
| |
2000-06-08 |
0.000493 |
|
| |
2000-06-07 |
0.000496 |
|
| |
2000-06-06 |
0.000494 |
|
| |
2000-06-05 |
0.000489 |
|
| |
2000-06-02 |
0.000487 |
|
| |
2000-06-01 |
0.000481 |
|
| |
2000-05-31 |
0.000482 |
|
| |
2000-05-26 |
0.000481 |
|
| |
2000-05-25 |
0.000469 |
|
| |
2000-05-24 |
0.000470 |
|
| |
2000-05-23 |
0.000466 |
|
| |
2000-05-22 |
0.000467 |
|
| |
2000-05-18 |
0.000462 |
|
| |
2000-05-17 |
0.000461 |
|
| |
2000-05-16 |
0.000468 |
|
| |
2000-05-15 |
0.000472 |
|
| |
2000-05-12 |
0.000469 |
|
| |
2000-05-11 |
0.000466 |
|
| |
2000-05-10 |
0.000470 |
|
| |
2000-05-09 |
0.000466 |
|
| |
2000-05-05 |
0.000462 |
|
| |
2000-05-04 |
0.000460 |
|
| |
2000-05-03 |
0.000459 |
|
| |
2000-05-02 |
0.000468 |
|
| |
2000-05-01 |
0.000471 |
|
| |
2000-04-27 |
0.000469 |
|
| |
2000-04-26 |
0.000476 |
|
| |
2000-04-25 |
0.000478 |
|
| |
2000-04-24 |
0.000485 |
|
| |
2000-04-19 |
0.000484 |
|
| |
2000-04-18 |
0.000489 |
|
| |
2000-04-17 |
0.000493 |
|
| |
2000-04-14 |
0.000494 |
|
| |
2000-04-13 |
0.000492 |
|
| |
2000-04-12 |
0.000493 |
|
| |
2000-04-06 |
0.000495 |
|
| |
2000-04-05 |
0.000498 |
|
| |
2000-04-04 |
0.000495 |
|
| |
2000-03-31 |
0.000494 |
|
| |
2000-03-30 |
0.000495 |
|
| |
2000-03-29 |
0.000492 |
|
| |
2000-03-28 |
0.000497 |
|
| |
2000-03-27 |
0.000498 |
|
| |
2000-03-24 |
0.000502 |
|
| |
2000-03-23 |
0.000500 |
|
| |
2000-03-22 |
0.000496 |
|
| |
2000-03-15 |
0.000501 |
|
| |
2000-03-13 |
0.000498 |
|
| |
2000-03-10 |
0.000499 |
|
| |
2000-03-09 |
0.000500 |
|
| |
2000-03-08 |
0.000495 |
|
| |
2000-03-07 |
0.000494 |
|
| |
2000-03-06 |
0.000496 |
|
| |
2000-03-02 |
0.000497 |
|
| |
2000-03-01 |
0.000501 |
|
| |
2000-02-29 |
0.000498 |
|
| |
2000-02-28 |
0.000499 |
|
| |
2000-02-25 |
0.000504 |
|
| |
2000-02-24 |
0.000513 |
|
| |
2000-02-23 |
0.000517 |
|
| |
2000-02-22 |
0.000520 |
|
| |
2000-02-17 |
0.000509 |
|
| |
2000-02-15 |
0.000508 |
|
| |
2000-02-14 |
0.000505 |
|
| |
2000-02-10 |
0.000509 |
|
| |
2000-02-09 |
0.000512 |
|
| |
2000-02-08 |
0.000509 |
|
| |
2000-02-07 |
0.000505 |
|
| |
2000-02-04 |
0.000504 |
|
| |
2000-02-03 |
0.000511 |
|
| |
2000-02-02 |
0.000504 |
|
| |
2000-02-01 |
0.000503 |
|
| |
2000-01-28 |
0.000504 |
|
| |
2000-01-27 |
0.000511 |
|
| |
2000-01-26 |
0.000517 |
|
| |
2000-01-25 |
0.000519 |
|
| |
2000-01-24 |
0.000517 |
|
| |
2000-01-21 |
0.000522 |
|
| |
2000-01-14 |
0.000523 |
|
| |
2000-01-13 |
0.000530 |
|
| |
2000-01-12 |
0.000531 |
|
| |
2000-01-11 |
0.000533 |
|
| |
2000-01-10 |
0.000529 |
|
| |
2000-01-07 |
0.000532 |
|
| |
2000-01-06 |
0.000533 |
|
| |
2000-01-05 |
0.000534 |
|
| |
2000-01-04 |
0.000532 |
|
| |
2000-01-03 |
0.000524 |
|
| |
2000-01-02 |
0.000520 |
|
| |
2000-01-01 |
0.000520 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
