US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.003735 |
|
| |
2010-09-07 |
0.003734 |
|
| |
2010-09-03 |
0.003781 |
|
| |
2010-09-02 |
0.003763 |
|
| |
2010-09-01 |
0.003760 |
|
| |
2010-08-31 |
0.003728 |
|
| |
2010-08-30 |
0.003723 |
|
| |
2010-08-27 |
0.003746 |
|
| |
2010-08-26 |
0.003732 |
|
| |
2010-08-25 |
0.003713 |
|
| |
2010-08-24 |
0.003720 |
|
| |
2010-08-23 |
0.003716 |
|
| |
2010-08-20 |
0.003723 |
|
| |
2010-08-19 |
0.003767 |
|
| |
2010-08-18 |
0.003778 |
|
| |
2010-08-17 |
0.003783 |
|
| |
2010-08-16 |
0.003768 |
|
| |
2010-08-13 |
0.003747 |
|
| |
2010-08-12 |
0.003776 |
|
| |
2010-08-11 |
0.003785 |
|
| |
2010-08-10 |
0.003843 |
|
| |
2010-08-09 |
0.003886 |
|
| |
2010-08-06 |
0.003898 |
|
| |
2010-08-04 |
0.003861 |
|
| |
2010-08-03 |
0.003885 |
|
| |
2010-08-02 |
0.003866 |
|
| |
2010-07-30 |
0.003835 |
|
| |
2010-07-29 |
0.003834 |
|
| |
2010-07-28 |
0.003815 |
|
| |
2010-07-26 |
0.003810 |
|
| |
2010-07-22 |
0.003787 |
|
| |
2010-07-21 |
0.003762 |
|
| |
2010-07-20 |
0.003787 |
|
| |
2010-07-19 |
0.003804 |
|
| |
2010-07-16 |
0.003791 |
|
| |
2010-07-15 |
0.003784 |
|
| |
2010-07-14 |
0.003743 |
|
| |
2010-07-13 |
0.003733 |
|
| |
2010-07-12 |
0.003690 |
|
| |
2010-07-09 |
0.003709 |
|
| |
2010-07-08 |
0.003715 |
|
| |
2010-07-07 |
0.003696 |
|
| |
2010-07-06 |
0.003711 |
|
| |
2010-07-02 |
0.003691 |
|
| |
2010-07-01 |
0.003658 |
|
| |
2010-06-30 |
0.003607 |
|
| |
2010-06-29 |
0.003577 |
|
| |
2010-06-28 |
0.003614 |
|
| |
2010-06-25 |
0.003619 |
|
| |
2010-06-24 |
0.003628 |
|
| |
2010-06-23 |
0.003587 |
|
| |
2010-06-22 |
0.003611 |
|
| |
2010-06-21 |
0.003635 |
|
| |
2010-06-18 |
0.003627 |
|
| |
2010-06-17 |
0.003629 |
|
| |
2010-06-16 |
0.003616 |
|
| |
2010-06-15 |
0.003618 |
|
| |
2010-06-14 |
0.003603 |
|
| |
2010-06-11 |
0.003544 |
|
| |
2010-06-10 |
0.003554 |
|
| |
2010-06-09 |
0.003535 |
|
| |
2010-06-08 |
0.003520 |
|
| |
2010-06-07 |
0.003510 |
|
| |
2010-06-04 |
0.003521 |
|
| |
2010-06-03 |
0.003578 |
|
| |
2010-06-02 |
0.003582 |
|
| |
2010-06-01 |
0.003600 |
|
| |
2010-05-27 |
0.003630 |
|
| |
2010-05-26 |
0.003587 |
|
| |
2010-05-25 |
0.003604 |
|
| |
2010-05-24 |
0.003641 |
|
| |
2010-05-21 |
0.003690 |
|
| |
2010-05-20 |
0.003630 |
|
| |
2010-05-19 |
0.003615 |
|
| |
2010-05-18 |
0.003627 |
|
| |
2010-05-17 |
0.003609 |
|
| |
2010-05-14 |
0.003636 |
|
| |
2010-05-13 |
0.003688 |
|
| |
2010-05-12 |
0.003710 |
|
| |
2010-05-11 |
0.003731 |
|
| |
2010-05-10 |
0.003774 |
|
| |
2010-05-07 |
0.003733 |
|
| |
2010-05-06 |
0.003724 |
|
| |
2010-05-05 |
0.003783 |
|
| |
2010-05-04 |
0.003826 |
|
| |
2010-05-03 |
0.003869 |
|
| |
2010-04-30 |
0.003904 |
|
| |
2010-04-29 |
0.003886 |
|
| |
2010-04-28 |
0.003853 |
|
| |
2010-04-27 |
0.003883 |
|
| |
2010-04-26 |
0.003914 |
|
| |
2010-04-23 |
0.003921 |
|
| |
2010-04-22 |
0.003903 |
|
| |
2010-04-21 |
0.003928 |
|
| |
2010-04-20 |
0.003946 |
|
| |
2010-04-19 |
0.003950 |
|
| |
2010-04-16 |
0.003958 |
|
| |
2010-04-15 |
0.003974 |
|
| |
2010-04-14 |
0.004011 |
|
| |
2010-04-01 |
0.003982 |
|
| |
2010-03-19 |
0.003971 |
|
| |
2010-03-18 |
0.003992 |
|
| |
2010-03-17 |
0.004032 |
|
| |
2010-03-16 |
0.004038 |
|
| |
2010-03-15 |
0.004006 |
|
| |
2010-03-12 |
0.004036 |
|
| |
2010-03-11 |
0.004013 |
|
| |
2010-03-10 |
0.004008 |
|
| |
2010-03-09 |
0.003987 |
|
| |
2010-03-08 |
0.003995 |
|
| |
2010-03-05 |
0.003994 |
|
| |
2010-03-04 |
0.003983 |
|
| |
2010-03-03 |
0.004030 |
|
| |
2010-03-02 |
0.003981 |
|
| |
2010-03-01 |
0.003967 |
|
| |
2010-02-26 |
0.004009 |
|
| |
2010-02-25 |
0.003955 |
|
| |
2010-02-24 |
0.003984 |
|
| |
2010-02-23 |
0.003973 |
|
| |
2010-02-22 |
0.003988 |
|
| |
2010-02-19 |
0.003973 |
|
| |
2010-02-18 |
0.003980 |
|
| |
2010-02-17 |
0.003998 |
|
| |
2010-02-16 |
0.004033 |
|
| |
2010-02-12 |
0.003999 |
|
| |
2010-02-11 |
0.004003 |
|
| |
2010-02-10 |
0.004027 |
|
| |
2010-02-09 |
0.004048 |
|
| |
2010-02-08 |
0.004020 |
|
| |
2010-02-05 |
0.003994 |
|
| |
2010-02-04 |
0.004038 |
|
| |
2010-02-03 |
0.004081 |
|
| |
2010-02-02 |
0.004095 |
|
| |
2010-02-01 |
0.004080 |
|
| |
2010-01-29 |
0.004070 |
|
| |
2010-01-28 |
0.004103 |
|
| |
2010-01-27 |
0.004124 |
|
| |
2010-01-26 |
0.004133 |
|
| |
2010-01-25 |
0.004151 |
|
| |
2010-01-22 |
0.004154 |
|
| |
2010-01-21 |
0.004140 |
|
| |
2010-01-20 |
0.004136 |
|
| |
2010-01-19 |
0.004188 |
|
| |
2010-01-15 |
0.004219 |
|
| |
2010-01-14 |
0.004249 |
|
| |
2010-01-13 |
0.004253 |
|
| |
2010-01-12 |
0.004262 |
|
| |
2010-01-11 |
0.004266 |
|
| |
2010-01-08 |
0.004213 |
|
| |
2010-01-07 |
0.004201 |
|
| |
2010-01-05 |
0.004227 |
|
| |
2010-01-04 |
0.004232 |
|
| |
2009-12-31 |
0.004206 |
|
| |
2009-12-30 |
0.004201 |
|
| |
2009-12-29 |
0.004213 |
|
| |
2009-12-28 |
0.004224 |
|
| |
2009-12-24 |
0.004216 |
|
| |
2009-12-23 |
0.004209 |
|
| |
2009-12-16 |
0.004278 |
|
| |
2009-12-15 |
0.004259 |
|
| |
2009-12-14 |
0.004298 |
|
| |
2009-12-11 |
0.004285 |
|
| |
2009-12-10 |
0.004319 |
|
| |
2009-12-09 |
0.004321 |
|
| |
2009-12-08 |
0.004326 |
|
| |
2009-12-07 |
0.004349 |
|
| |
2009-12-04 |
0.004368 |
|
| |
2009-12-03 |
0.004426 |
|
| |
2009-12-02 |
0.004419 |
|
| |
2009-12-01 |
0.004431 |
|
| |
2009-11-30 |
0.004400 |
|
| |
2009-11-27 |
0.004391 |
|
| |
2009-11-25 |
0.004427 |
|
| |
2009-11-24 |
0.004384 |
|
| |
2009-11-23 |
0.004393 |
|
| |
2009-11-19 |
0.004374 |
|
| |
2009-11-18 |
0.004399 |
|
| |
2009-11-17 |
0.004352 |
|
| |
2009-11-16 |
0.004395 |
|
| |
2009-11-13 |
0.004369 |
|
| |
2009-11-12 |
0.004362 |
|
| |
2009-11-10 |
0.004390 |
|
| |
2009-11-09 |
0.004402 |
|
| |
2009-11-06 |
0.004354 |
|
| |
2009-11-05 |
0.004360 |
|
| |
2009-11-04 |
0.004354 |
|
| |
2009-11-03 |
0.004302 |
|
| |
2009-11-02 |
0.004352 |
|
| |
2009-10-30 |
0.004330 |
|
| |
2009-10-29 |
0.004349 |
|
| |
2009-10-28 |
0.004333 |
|
| |
2009-10-27 |
0.004350 |
|
| |
2009-10-26 |
0.004385 |
|
| |
2009-10-23 |
0.004411 |
|
| |
2009-10-22 |
0.004403 |
|
| |
2009-10-21 |
0.004405 |
|
| |
2009-10-20 |
0.004374 |
|
| |
2009-10-19 |
0.004387 |
|
| |
2009-10-16 |
0.004369 |
|
| |
2009-10-15 |
0.004386 |
|
| |
2009-10-14 |
0.004372 |
|
| |
2009-10-13 |
0.004355 |
|
| |
2009-10-09 |
0.004318 |
|
| |
2009-10-08 |
0.004337 |
|
| |
2009-10-07 |
0.004307 |
|
| |
2009-10-06 |
0.004327 |
|
| |
2009-10-05 |
0.004298 |
|
| |
2009-10-02 |
0.004282 |
|
| |
2009-10-01 |
0.004265 |
|
| |
2009-09-30 |
0.004293 |
|
| |
2009-09-29 |
0.004271 |
|
| |
2009-09-28 |
0.004299 |
|
| |
2009-09-25 |
0.004309 |
|
| |
2009-09-24 |
0.004313 |
|
| |
2009-09-23 |
0.004329 |
|
| |
2009-09-22 |
0.004342 |
|
| |
2009-09-21 |
0.004312 |
|
| |
2009-09-18 |
0.004315 |
|
| |
2009-09-17 |
0.004324 |
|
| |
2009-09-16 |
0.004313 |
|
| |
2009-09-15 |
0.004290 |
|
| |
2009-09-14 |
0.004288 |
|
| |
2009-09-11 |
0.004281 |
|
| |
2009-09-10 |
0.004275 |
|
| |
2009-09-09 |
0.004277 |
|
| |
2009-09-08 |
0.004254 |
|
| |
2009-09-03 |
0.004190 |
|
| |
2009-09-02 |
0.004181 |
|
| |
2009-09-01 |
0.004178 |
|
| |
2009-08-31 |
0.004212 |
|
| |
2009-08-28 |
0.004214 |
|
| |
2009-08-27 |
0.004188 |
|
| |
2009-08-26 |
0.004176 |
|
| |
2009-08-25 |
0.004205 |
|
| |
2009-08-24 |
0.004202 |
|
| |
2009-08-21 |
0.004198 |
|
| |
2009-08-20 |
0.004178 |
|
| |
2009-08-19 |
0.004185 |
|
| |
2009-08-18 |
0.004146 |
|
| |
2009-08-17 |
0.004134 |
|
| |
2009-08-14 |
0.004172 |
|
| |
2009-08-13 |
0.004194 |
|
| |
2009-08-12 |
0.004172 |
|
| |
2009-08-11 |
0.004150 |
|
| |
2009-08-10 |
0.004151 |
|
| |
2009-08-07 |
0.004161 |
|
| |
2009-08-06 |
0.004213 |
|
| |
2009-08-05 |
0.004223 |
|
| |
2009-08-04 |
0.004226 |
|
| |
2009-08-03 |
0.004231 |
|
| |
2009-07-31 |
0.004190 |
|
| |
2009-07-30 |
0.004128 |
|
| |
2009-07-29 |
0.004118 |
|
| |
2009-07-28 |
0.004155 |
|
| |
2009-07-24 |
0.004171 |
|
| |
2009-07-23 |
0.004187 |
|
| |
2009-07-22 |
0.004173 |
|
| |
2009-07-21 |
0.004166 |
|
| |
2009-07-20 |
0.004171 |
|
| |
2009-07-17 |
0.004144 |
|
| |
2009-07-16 |
0.004142 |
|
| |
2009-07-15 |
0.004143 |
|
| |
2009-07-14 |
0.004100 |
|
| |
2009-07-13 |
0.004101 |
|
| |
2009-07-10 |
0.004087 |
|
| |
2009-07-09 |
0.004116 |
|
| |
2009-07-08 |
0.004065 |
|
| |
2009-07-07 |
0.004098 |
|
| |
2009-07-06 |
0.004090 |
|
| |
2009-07-02 |
0.004114 |
|
| |
2009-07-01 |
0.004163 |
|
| |
2009-06-30 |
0.004114 |
|
| |
2009-06-29 |
0.004126 |
|
| |
2009-06-26 |
0.004125 |
|
| |
2009-06-25 |
0.004095 |
|
| |
2009-06-24 |
0.004113 |
|
| |
2009-06-23 |
0.004119 |
|
| |
2009-06-22 |
0.004063 |
|
| |
2009-06-19 |
0.004108 |
|
| |
2009-06-18 |
0.004102 |
|
| |
2009-06-17 |
0.004065 |
|
| |
2009-06-16 |
0.004073 |
|
| |
2009-06-15 |
0.004045 |
|
| |
2009-06-12 |
0.004120 |
|
| |
2009-06-11 |
0.004136 |
|
| |
2009-06-10 |
0.004104 |
|
| |
2009-06-09 |
0.004113 |
|
| |
2009-06-08 |
0.004075 |
|
| |
2009-06-05 |
0.004106 |
|
| |
2009-06-04 |
0.004163 |
|
| |
2009-06-03 |
0.004166 |
|
| |
2009-06-02 |
0.004188 |
|
| |
2009-06-01 |
0.004165 |
|
| |
2009-05-29 |
0.004146 |
|
| |
2009-05-28 |
0.004093 |
|
| |
2009-05-27 |
0.004086 |
|
| |
2009-05-26 |
0.004106 |
|
| |
2009-05-22 |
0.004110 |
|
| |
2009-05-21 |
0.004051 |
|
| |
2009-05-20 |
0.004040 |
|
| |
2009-05-19 |
0.003994 |
|
| |
2009-05-18 |
0.003963 |
|
| |
2009-05-15 |
0.003973 |
|
| |
2009-05-14 |
0.003994 |
|
| |
2009-05-13 |
0.003995 |
|
| |
2009-05-12 |
0.004002 |
|
| |
2009-05-11 |
0.003997 |
|
| |
2009-05-08 |
0.003960 |
|
| |
2009-05-07 |
0.003936 |
|
| |
2009-05-06 |
0.003907 |
|
| |
2009-05-05 |
0.003925 |
|
| |
2009-05-04 |
0.003922 |
|
| |
2009-05-01 |
0.003893 |
|
| |
2009-04-30 |
0.003887 |
|
| |
2009-04-29 |
0.003910 |
|
| |
2009-04-28 |
0.003833 |
|
| |
2009-04-27 |
0.003855 |
|
| |
2009-04-24 |
0.003896 |
|
| |
2009-04-23 |
0.003829 |
|
| |
2009-04-22 |
0.003819 |
|
| |
2009-04-21 |
0.003809 |
|
| |
2009-04-20 |
0.003787 |
|
| |
2009-04-17 |
0.003824 |
|
| |
2009-04-16 |
0.003873 |
|
| |
2009-04-15 |
0.003869 |
|
| |
2009-04-14 |
0.003896 |
|
| |
2009-04-13 |
0.003919 |
|
| |
2009-04-10 |
0.003857 |
|
| |
2009-04-09 |
0.003859 |
|
| |
2009-04-08 |
0.003900 |
|
| |
2009-04-07 |
0.003898 |
|
| |
2009-04-06 |
0.003922 |
|
| |
2009-04-03 |
0.003946 |
|
| |
2009-04-02 |
0.003950 |
|
| |
2009-04-01 |
0.003881 |
|
| |
2009-03-31 |
0.003892 |
|
| |
2009-03-30 |
0.003858 |
|
| |
2009-03-27 |
0.003905 |
|
| |
2009-03-26 |
0.003979 |
|
| |
2009-03-25 |
0.003973 |
|
| |
2009-03-24 |
0.003969 |
|
| |
2009-03-23 |
0.003982 |
|
| |
2009-03-20 |
0.003981 |
|
| |
2009-03-19 |
0.004029 |
|
| |
2009-03-18 |
0.003847 |
|
| |
2009-03-17 |
0.003807 |
|
| |
2009-03-16 |
0.003814 |
|
| |
2009-03-13 |
0.003783 |
|
| |
2009-03-12 |
0.003756 |
|
| |
2009-03-11 |
0.003749 |
|
| |
2009-03-10 |
0.003742 |
|
| |
2009-03-06 |
0.003719 |
|
| |
2009-03-05 |
0.003687 |
|
| |
2009-03-04 |
0.003700 |
|
| |
2009-03-03 |
0.003683 |
|
| |
2009-03-02 |
0.003692 |
|
| |
2009-02-27 |
0.003716 |
|
| |
2009-02-26 |
0.003746 |
|
| |
2009-02-25 |
0.003736 |
|
| |
2009-02-24 |
0.003739 |
|
| |
2009-02-23 |
0.004325 |
|
| |
2009-02-20 |
0.003724 |
|
| |
2009-02-19 |
0.003720 |
|
| |
2009-02-18 |
0.003682 |
|
| |
2009-02-17 |
0.003689 |
|
| |
2009-02-13 |
0.003780 |
|
| |
2009-02-12 |
0.003763 |
|
| |
2009-02-11 |
0.003784 |
|
| |
2009-02-10 |
0.003805 |
|
| |
2009-02-09 |
0.003834 |
|
| |
2009-02-06 |
0.003778 |
|
| |
2009-02-05 |
0.003768 |
|
| |
2009-02-04 |
0.003773 |
|
| |
2009-02-03 |
0.003818 |
|
| |
2009-02-02 |
0.003759 |
|
| |
2009-01-30 |
0.003758 |
|
| |
2009-01-29 |
0.003812 |
|
| |
2009-01-28 |
0.003887 |
|
| |
2009-01-27 |
0.003862 |
|
| |
2009-01-26 |
0.003861 |
|
| |
2009-01-23 |
0.003771 |
|
| |
2009-01-22 |
0.003802 |
|
| |
2009-01-21 |
0.003777 |
|
| |
2009-01-20 |
0.003799 |
|
| |
2009-01-16 |
0.003887 |
|
| |
2009-01-15 |
0.003843 |
|
| |
2009-01-14 |
0.003866 |
|
| |
2009-01-13 |
0.004264 |
|
| |
2009-01-12 |
0.003917 |
|
| |
2009-01-09 |
0.003960 |
|
| |
2009-01-08 |
0.004025 |
|
| |
2009-01-07 |
0.004026 |
|
| |
2009-01-06 |
0.003946 |
|
| |
2009-01-02 |
0.004093 |
|
| |
2009-01-01 |
0.004085 |
|
| |
2008-12-31 |
0.004085 |
|
| |
2008-12-30 |
0.004134 |
|
| |
2008-12-29 |
0.004177 |
|
| |
2008-12-26 |
0.004127 |
|
| |
2008-12-24 |
0.004098 |
|
| |
2008-12-23 |
0.004099 |
|
| |
2008-12-22 |
0.004094 |
|
| |
2008-12-19 |
0.004072 |
|
| |
2008-12-18 |
0.004196 |
|
| |
2008-12-17 |
0.004214 |
|
| |
2008-12-16 |
0.004053 |
|
| |
2008-12-15 |
0.004010 |
|
| |
2008-12-12 |
0.003918 |
|
| |
2008-12-11 |
0.003901 |
|
| |
2008-12-10 |
0.003822 |
|
| |
2008-12-09 |
0.003797 |
|
| |
2008-12-08 |
0.003798 |
|
| |
2008-12-05 |
0.003714 |
|
| |
2008-12-05 |
0.003714 |
|
| |
2008-12-04 |
0.003768 |
|
| |
2008-12-04 |
0.003768 |
|
| |
2008-12-03 |
0.003718 |
|
| |
2008-12-02 |
0.003734 |
|
| |
2008-12-01 |
0.003708 |
|
| |
2008-11-28 |
0.003725 |
|
| |
2008-11-26 |
0.003765 |
|
| |
2008-11-25 |
0.003824 |
|
| |
2008-11-24 |
0.003783 |
|
| |
2008-11-24 |
0.003783 |
|
| |
2008-11-21 |
0.003677 |
|
| |
2008-11-20 |
0.003676 |
|
| |
2008-11-19 |
0.003696 |
|
| |
2008-11-18 |
0.003724 |
|
| |
2008-11-17 |
0.003735 |
|
| |
2008-11-14 |
0.003736 |
|
| |
2008-11-13 |
0.003676 |
|
| |
2008-11-12 |
0.003685 |
|
| |
2008-11-10 |
0.003745 |
|
| |
2008-11-07 |
0.003750 |
|
| |
2008-11-06 |
0.003744 |
|
| |
2008-11-05 |
0.003827 |
|
| |
2008-11-04 |
0.003821 |
|
| |
2008-11-03 |
0.003733 |
|
| |
2008-10-31 |
0.003722 |
|
| |
2008-10-29 |
0.003771 |
|
| |
2008-10-28 |
0.003661 |
|
| |
2008-10-27 |
0.003653 |
|
| |
2008-10-24 |
0.003714 |
|
| |
2008-10-23 |
0.003779 |
|
| |
2008-10-22 |
0.003767 |
|
| |
2008-10-21 |
0.003845 |
|
| |
2008-10-20 |
0.003907 |
|
| |
2008-10-17 |
0.003951 |
|
| |
2008-10-16 |
0.003937 |
|
| |
2008-10-15 |
0.003982 |
|
| |
2008-10-14 |
0.004008 |
|
| |
2008-10-10 |
0.003953 |
|
| |
2008-10-09 |
0.004005 |
|
| |
2008-10-08 |
0.004015 |
|
| |
2008-10-07 |
0.004006 |
|
| |
2008-10-06 |
0.003964 |
|
| |
2008-10-03 |
0.004055 |
|
| |
2008-10-02 |
0.004066 |
|
| |
2008-10-01 |
0.004126 |
|
| |
2008-09-30 |
0.004132 |
|
| |
2008-09-29 |
0.004220 |
|
| |
2008-09-26 |
0.004283 |
|
| |
2008-09-25 |
0.004297 |
|
| |
2008-09-24 |
0.004301 |
|
| |
2008-09-23 |
0.004325 |
|
| |
2008-09-22 |
0.004313 |
|
| |
2008-09-18 |
0.004221 |
|
| |
2008-09-17 |
0.004172 |
|
| |
2008-09-16 |
0.004154 |
|
| |
2008-09-15 |
0.004160 |
|
| |
2008-09-12 |
0.004159 |
|
| |
2008-09-11 |
0.004091 |
|
| |
2008-09-10 |
0.004114 |
|
| |
2008-09-09 |
0.004159 |
|
| |
2008-09-08 |
0.004146 |
|
| |
2008-09-05 |
0.004189 |
|
| |
2008-09-04 |
0.004214 |
|
| |
2008-09-03 |
0.004252 |
|
| |
2008-09-02 |
0.004262 |
|
| |
2008-08-29 |
0.004305 |
|
| |
2008-08-28 |
0.004310 |
|
| |
2008-08-27 |
0.004309 |
|
| |
2008-08-26 |
0.004302 |
|
| |
2008-08-25 |
0.004344 |
|
| |
2008-08-22 |
0.004343 |
|
| |
2008-08-21 |
0.004365 |
|
| |
2008-08-20 |
0.004314 |
|
| |
2008-08-19 |
0.004328 |
|
| |
2008-08-18 |
0.004323 |
|
| |
2008-08-15 |
0.004313 |
|
| |
2008-08-14 |
0.004360 |
|
| |
2008-08-13 |
0.004371 |
|
| |
2008-08-12 |
0.004374 |
|
| |
2008-08-11 |
0.004390 |
|
| |
2008-08-08 |
0.004416 |
|
| |
2008-08-07 |
0.004502 |
|
| |
2008-08-06 |
0.004522 |
|
| |
2008-08-05 |
0.004539 |
|
| |
2008-08-04 |
0.004569 |
|
| |
2008-08-01 |
0.004568 |
|
| |
2008-07-31 |
0.004575 |
|
| |
2008-07-30 |
0.004566 |
|
| |
2008-07-29 |
0.004575 |
|
| |
2008-07-28 |
0.004621 |
|
| |
2008-07-25 |
0.004604 |
|
| |
2008-07-23 |
0.004610 |
|
| |
2008-07-22 |
0.004640 |
|
| |
2008-07-21 |
0.004659 |
|
| |
2008-07-18 |
0.004653 |
|
| |
2008-07-17 |
0.004655 |
|
| |
2008-07-16 |
0.004651 |
|
| |
2008-07-15 |
0.004673 |
|
| |
2008-07-14 |
0.004670 |
|
| |
2008-07-11 |
0.002839 |
|
| |
2008-07-10 |
0.004628 |
|
| |
2008-07-09 |
0.004620 |
|
| |
2008-07-08 |
0.004594 |
|
| |
2008-07-07 |
0.004592 |
|
| |
2008-07-03 |
0.004610 |
|
| |
2008-07-02 |
0.004657 |
|
| |
2008-07-01 |
0.004630 |
|
| |
2008-06-27 |
0.004622 |
|
| |
2008-06-26 |
0.004619 |
|
| |
2008-06-25 |
0.004569 |
|
| |
2008-06-24 |
0.004575 |
|
| |
2008-06-23 |
0.004546 |
|
| |
2008-06-20 |
0.004586 |
|
| |
2008-06-18 |
0.004549 |
|
| |
2008-06-17 |
0.004554 |
|
| |
2008-06-15 |
0.004510 |
|
| |
2008-06-14 |
0.004510 |
|
| |
2008-06-13 |
0.004510 |
|
| |
2008-06-12 |
0.004525 |
|
| |
2008-06-11 |
0.004567 |
|
| |
2008-06-10 |
0.004541 |
|
| |
2008-06-09 |
0.004613 |
|
| |
2008-06-06 |
0.004617 |
|
| |
2008-06-03 |
0.004535 |
|
| |
2008-06-02 |
0.004563 |
|
| |
2008-05-30 |
0.004566 |
|
| |
2008-05-29 |
0.004557 |
|
| |
2008-05-28 |
0.004586 |
|
| |
2008-05-27 |
0.004617 |
|
| |
2008-05-22 |
0.004608 |
|
| |
2008-05-21 |
0.004629 |
|
| |
2008-05-20 |
0.004598 |
|
| |
2008-05-19 |
0.004553 |
|
| |
2008-05-16 |
0.004575 |
|
| |
2008-05-15 |
0.004546 |
|
| |
2008-05-14 |
0.004539 |
|
| |
2008-05-13 |
0.004551 |
|
| |
2008-05-12 |
0.004559 |
|
| |
2008-05-09 |
0.004533 |
|
| |
2008-05-08 |
0.004522 |
|
| |
2008-05-07 |
0.004511 |
|
| |
2008-05-06 |
0.004563 |
|
| |
2008-05-05 |
0.004546 |
|
| |
2008-05-02 |
0.004529 |
|
| |
2008-05-01 |
0.004536 |
|
| |
2008-04-30 |
0.004569 |
|
| |
2008-04-29 |
0.004579 |
|
| |
2008-04-28 |
0.004592 |
|
| |
2008-04-25 |
0.004588 |
|
| |
2008-04-24 |
0.004598 |
|
| |
2008-04-23 |
0.004666 |
|
| |
2008-04-22 |
0.004698 |
|
| |
2008-04-21 |
0.004661 |
|
| |
2008-04-18 |
0.004620 |
|
| |
2008-04-17 |
0.004673 |
|
| |
2008-04-16 |
0.004689 |
|
| |
2008-04-15 |
0.004637 |
|
| |
2008-04-14 |
0.004645 |
|
| |
2008-04-10 |
0.004620 |
|
| |
2008-04-09 |
0.004638 |
|
| |
2008-04-08 |
0.004609 |
|
| |
2008-04-07 |
0.004611 |
|
| |
2008-04-04 |
0.004618 |
|
| |
2008-04-03 |
0.004598 |
|
| |
2008-04-01 |
0.004583 |
|
| |
2008-03-31 |
0.004638 |
|
| |
2008-03-28 |
0.004625 |
|
| |
2008-03-27 |
0.004636 |
|
| |
2008-03-26 |
0.004625 |
|
| |
2008-03-25 |
0.004577 |
|
| |
2008-03-24 |
0.004518 |
|
| |
2008-03-21 |
0.004533 |
|
| |
2008-03-20 |
0.004524 |
|
| |
2008-03-19 |
0.004590 |
|
| |
2008-03-18 |
0.004632 |
|
| |
2008-03-17 |
0.004627 |
|
| |
2008-03-14 |
0.004579 |
|
| |
2008-03-13 |
0.004573 |
|
| |
2008-03-12 |
0.004547 |
|
| |
2008-03-11 |
0.004499 |
|
| |
2008-03-10 |
0.004510 |
|
| |
2008-03-07 |
0.004500 |
|
| |
2008-03-06 |
0.004507 |
|
| |
2008-03-05 |
0.004485 |
|
| |
2008-03-04 |
0.004464 |
|
| |
2008-03-03 |
0.004459 |
|
| |
2008-02-29 |
0.004457 |
|
| |
2008-02-28 |
0.004453 |
|
| |
2008-02-27 |
0.004441 |
|
| |
2008-02-26 |
0.004369 |
|
| |
2008-02-25 |
0.004350 |
|
| |
2008-02-22 |
0.004351 |
|
| |
2008-02-21 |
0.004347 |
|
| |
2008-02-20 |
0.004303 |
|
| |
2008-02-19 |
0.004326 |
|
| |
2008-02-15 |
0.004306 |
|
| |
2008-02-14 |
0.004295 |
|
| |
2008-02-13 |
0.004276 |
|
| |
2008-02-12 |
0.004282 |
|
| |
2008-02-08 |
0.004257 |
|
| |
2008-02-07 |
0.004254 |
|
| |
2008-02-06 |
0.004298 |
|
| |
2008-02-05 |
0.004296 |
|
| |
2008-02-04 |
0.004353 |
|
| |
2008-02-01 |
0.004358 |
|
| |
2008-01-31 |
0.004355 |
|
| |
2008-01-30 |
0.004338 |
|
| |
2008-01-29 |
0.004334 |
|
| |
2008-01-28 |
0.004340 |
|
| |
2008-01-25 |
0.004306 |
|
| |
2008-01-24 |
0.004325 |
|
| |
2008-01-23 |
0.004277 |
|
| |
2008-01-22 |
0.004311 |
|
| |
2008-01-18 |
0.004289 |
|
| |
2008-01-17 |
0.004311 |
|
| |
2008-01-16 |
0.004297 |
|
| |
2008-01-15 |
0.004356 |
|
| |
2008-01-14 |
0.004366 |
|
| |
2008-01-11 |
0.004340 |
|
| |
2008-01-10 |
0.004326 |
|
| |
2008-01-09 |
0.004303 |
|
| |
2008-01-08 |
0.004319 |
|
| |
2008-01-07 |
0.004309 |
|
| |
2008-01-04 |
0.004339 |
|
| |
2008-01-02 |
0.004325 |
|
| |
2007-12-31 |
0.004286 |
|
| |
2007-12-28 |
0.004319 |
|
| |
2007-12-27 |
0.004285 |
|
| |
2007-12-26 |
0.004255 |
|
| |
2007-12-21 |
0.004215 |
|
| |
2007-12-20 |
0.004212 |
|
| |
2007-12-19 |
0.004210 |
|
| |
2007-12-18 |
0.004224 |
|
| |
2007-12-17 |
0.004217 |
|
| |
2007-12-14 |
0.004236 |
|
| |
2007-12-13 |
0.004282 |
|
| |
2007-12-11 |
0.004315 |
|
| |
2007-12-10 |
0.004318 |
|
| |
2007-12-07 |
0.004303 |
|
| |
2007-12-06 |
0.004296 |
|
| |
2007-12-05 |
0.004304 |
|
| |
2007-12-04 |
0.004331 |
|
| |
2007-12-03 |
0.004301 |
|
| |
2007-11-30 |
0.004310 |
|
| |
2007-11-29 |
0.004333 |
|
| |
2007-11-28 |
0.004329 |
|
| |
2007-11-27 |
0.004348 |
|
| |
2007-11-26 |
0.004362 |
|
| |
2007-11-21 |
0.004352 |
|
| |
2007-11-20 |
0.004340 |
|
| |
2007-11-19 |
0.004302 |
|
| |
2007-11-16 |
0.004300 |
|
| |
2007-11-15 |
0.004296 |
|
| |
2007-11-14 |
0.004305 |
|
| |
2007-11-13 |
0.004284 |
|
| |
2007-11-09 |
0.004304 |
|
| |
2007-11-08 |
0.004311 |
|
| |
2007-11-07 |
0.004304 |
|
| |
2007-11-06 |
0.004271 |
|
| |
2007-11-05 |
0.004246 |
|
| |
2007-11-02 |
0.004250 |
|
| |
2007-11-01 |
0.004236 |
|
| |
2007-10-31 |
0.004246 |
|
| |
2007-10-30 |
0.004233 |
|
| |
2007-10-29 |
0.004227 |
|
| |
2007-10-26 |
0.004223 |
|
| |
2007-10-25 |
0.004196 |
|
| |
2007-10-24 |
0.004178 |
|
| |
2007-10-23 |
0.004181 |
|
| |
2007-10-22 |
0.004149 |
|
| |
2007-10-19 |
0.004186 |
|
| |
2007-10-18 |
0.004194 |
|
| |
2007-10-17 |
0.004170 |
|
| |
2007-10-16 |
0.004157 |
|
| |
2007-10-15 |
0.004172 |
|
| |
2007-10-12 |
0.004158 |
|
| |
2007-10-11 |
0.004175 |
|
| |
2007-10-10 |
0.004155 |
|
| |
2007-10-09 |
0.004136 |
|
| |
2007-10-05 |
0.004154 |
|
| |
2007-10-04 |
0.004146 |
|
| |
2007-10-03 |
0.004148 |
|
| |
2007-10-02 |
0.004156 |
|
| |
2007-10-01 |
0.004176 |
|
| |
2007-09-28 |
0.004173 |
|
| |
2007-09-27 |
0.004149 |
|
| |
2007-09-25 |
0.004146 |
|
| |
2007-09-24 |
0.004134 |
|
| |
2007-09-21 |
0.004131 |
|
| |
2007-09-20 |
0.004136 |
|
| |
2007-09-19 |
0.004094 |
|
| |
2007-09-18 |
0.004070 |
|
| |
2007-09-17 |
0.004067 |
|
| |
2007-09-14 |
0.004064 |
|
| |
2007-09-13 |
0.004075 |
|
| |
2007-09-12 |
0.004080 |
|
| |
2007-09-11 |
0.004061 |
|
| |
2007-09-10 |
0.004048 |
|
| |
2007-09-07 |
0.004042 |
|
| |
2007-09-05 |
0.004011 |
|
| |
2007-09-04 |
0.003993 |
|
| |
2007-08-31 |
0.004003 |
|
| |
2007-08-29 |
0.004013 |
|
| |
2007-08-28 |
0.003999 |
|
| |
2007-08-27 |
0.004004 |
|
| |
2007-08-23 |
0.003979 |
|
| |
2007-08-22 |
0.003972 |
|
| |
2007-08-21 |
0.003957 |
|
| |
2007-08-20 |
0.003952 |
|
| |
2007-08-17 |
0.003960 |
|
| |
2007-08-16 |
0.003933 |
|
| |
2007-08-15 |
0.003956 |
|
| |
2007-08-14 |
0.003986 |
|
| |
2007-08-13 |
0.003998 |
|
| |
2007-08-10 |
0.004016 |
|
| |
2007-08-09 |
0.004021 |
|
| |
2007-08-08 |
0.004052 |
|
| |
2007-08-07 |
0.004034 |
|
| |
2007-08-06 |
0.004047 |
|
| |
2007-08-03 |
0.004045 |
|
| |
2007-08-02 |
0.004018 |
|
| |
2007-08-01 |
0.004015 |
|
| |
2007-07-31 |
0.004024 |
|
| |
2007-07-30 |
0.004015 |
|
| |
2007-07-27 |
0.004005 |
|
| |
2007-07-26 |
0.004029 |
|
| |
2007-07-25 |
0.004024 |
|
| |
2007-07-24 |
0.004057 |
|
| |
2007-07-23 |
0.004055 |
|
| |
2007-07-20 |
0.004059 |
|
| |
2007-07-19 |
0.004053 |
|
| |
2007-07-18 |
0.004052 |
|
| |
2007-07-16 |
0.004045 |
|
| |
2007-07-13 |
0.004046 |
|
| |
2007-07-12 |
0.004043 |
|
| |
2007-07-11 |
0.004037 |
|
| |
2007-07-10 |
0.004025 |
|
| |
2007-07-09 |
0.003998 |
|
| |
2007-07-06 |
0.003999 |
|
| |
2007-07-05 |
0.003989 |
|
| |
2007-07-03 |
0.003996 |
|
| |
2007-07-02 |
0.003999 |
|
| |
2007-06-29 |
0.003968 |
|
| |
2007-06-28 |
0.003952 |
|
| |
2007-06-27 |
0.003942 |
|
| |
2007-06-26 |
0.003952 |
|
| |
2007-06-25 |
0.003947 |
|
| |
2007-06-22 |
0.003944 |
|
| |
2007-06-21 |
0.003932 |
|
| |
2007-06-20 |
0.003940 |
|
| |
2007-06-19 |
0.003937 |
|
| |
2007-06-18 |
0.003933 |
|
| |
2007-06-15 |
0.003922 |
|
| |
2007-06-14 |
0.003906 |
|
| |
2007-06-13 |
0.003902 |
|
| |
2007-06-12 |
0.003910 |
|
| |
2007-06-08 |
0.003920 |
|
| |
2007-06-07 |
0.003949 |
|
| |
2007-06-06 |
0.003960 |
|
| |
2007-06-05 |
0.003969 |
|
| |
2007-06-04 |
0.003958 |
|
| |
2007-06-01 |
0.003944 |
|
| |
2007-05-31 |
0.003948 |
|
| |
2007-05-30 |
0.003938 |
|
| |
2007-05-29 |
0.003957 |
|
| |
2007-05-25 |
0.003948 |
|
| |
2007-05-24 |
0.003941 |
|
| |
2007-05-23 |
0.003957 |
|
| |
2007-05-22 |
0.003951 |
|
| |
2007-05-21 |
0.003949 |
|
| |
2007-05-18 |
0.003965 |
|
| |
2007-05-17 |
0.003960 |
|
| |
2007-05-16 |
0.003968 |
|
| |
2007-05-15 |
0.003992 |
|
| |
2007-05-11 |
0.003967 |
|
| |
2007-05-10 |
0.003965 |
|
| |
2007-05-09 |
0.003976 |
|
| |
2007-05-08 |
0.003971 |
|
| |
2007-05-07 |
0.003996 |
|
| |
2007-05-04 |
0.003987 |
|
| |
2007-05-03 |
0.003981 |
|
| |
2007-05-01 |
0.003991 |
|
| |
2007-04-30 |
0.004009 |
|
| |
2007-04-27 |
0.003999 |
|
| |
2007-04-26 |
0.003988 |
|
| |
2007-04-25 |
0.004005 |
|
| |
2007-04-24 |
0.003998 |
|
| |
2007-04-23 |
0.003985 |
|
| |
2007-04-20 |
0.003991 |
|
| |
2007-04-19 |
0.003993 |
|
| |
2007-04-18 |
0.003984 |
|
| |
2007-04-17 |
0.003982 |
|
| |
2007-04-16 |
0.003977 |
|
| |
2007-04-13 |
0.003967 |
|
| |
2007-04-12 |
0.003957 |
|
| |
2007-04-10 |
0.003943 |
|
| |
2007-04-09 |
0.003923 |
|
| |
2007-04-06 |
0.003927 |
|
| |
2007-04-05 |
0.003940 |
|
| |
2007-04-03 |
0.003922 |
|
| |
2007-03-30 |
0.003925 |
|
| |
2007-03-29 |
0.003914 |
|
| |
2007-03-28 |
0.003912 |
|
| |
2007-03-27 |
0.003920 |
|
| |
2007-03-26 |
0.003914 |
|
| |
2007-03-23 |
0.003904 |
|
| |
2007-03-22 |
0.003920 |
|
| |
2007-03-21 |
0.003905 |
|
| |
2007-03-20 |
0.003901 |
|
| |
2007-03-19 |
0.003903 |
|
| |
2007-03-16 |
0.003905 |
|
| |
2007-03-15 |
0.003888 |
|
| |
2007-03-13 |
0.003874 |
|
| |
2007-03-12 |
0.003870 |
|
| |
2007-03-09 |
0.003850 |
|
| |
2007-03-08 |
0.003853 |
|
| |
2007-03-07 |
0.003859 |
|
| |
2007-03-06 |
0.003847 |
|
| |
2007-03-05 |
0.003843 |
|
| |
2007-03-02 |
0.003869 |
|
| |
2007-03-01 |
0.003866 |
|
| |
2007-02-28 |
0.003883 |
|
| |
2007-02-27 |
0.003887 |
|
| |
2007-02-26 |
0.003862 |
|
| |
2007-02-23 |
0.003863 |
|
| |
2007-02-22 |
0.003854 |
|
| |
2007-02-21 |
0.003852 |
|
| |
2007-02-20 |
0.003854 |
|
| |
2007-02-16 |
0.003855 |
|
| |
2007-02-15 |
0.003856 |
|
| |
2007-02-14 |
0.003852 |
|
| |
2007-02-12 |
0.003804 |
|
| |
2007-02-09 |
0.003817 |
|
| |
2007-02-08 |
0.003825 |
|
| |
2007-02-07 |
0.003821 |
|
| |
2007-02-06 |
0.003806 |
|
| |
2007-02-02 |
0.003803 |
|
| |
2007-02-01 |
0.003821 |
|
| |
2007-01-31 |
0.003815 |
|
| |
2007-01-30 |
0.003802 |
|
| |
2007-01-29 |
0.003800 |
|
| |
2007-01-26 |
0.003788 |
|
| |
2007-01-25 |
0.003809 |
|
| |
2007-01-24 |
0.003805 |
|
| |
2007-01-23 |
0.003822 |
|
| |
2007-01-22 |
0.003802 |
|
| |
2007-01-19 |
0.003806 |
|
| |
2007-01-18 |
0.003798 |
|
| |
2007-01-17 |
0.003800 |
|
| |
2007-01-16 |
0.003791 |
|
| |
2007-01-12 |
0.003793 |
|
| |
2007-01-11 |
0.003787 |
|
| |
2007-01-10 |
0.003798 |
|
| |
2007-01-09 |
0.003814 |
|
| |
2007-01-08 |
0.003822 |
|
| |
2007-01-05 |
0.003817 |
|
| |
2007-01-04 |
0.003843 |
|
| |
2006-12-27 |
0.003852 |
|
| |
2006-12-22 |
0.003854 |
|
| |
2006-12-21 |
0.003866 |
|
| |
2006-12-20 |
0.003869 |
|
| |
2006-12-19 |
0.003872 |
|
| |
2006-12-18 |
0.003837 |
|
| |
2006-12-15 |
0.003843 |
|
| |
2006-12-14 |
0.003866 |
|
| |
2006-12-13 |
0.003878 |
|
| |
2006-12-12 |
0.003883 |
|
| |
2006-12-11 |
0.003881 |
|
| |
2006-12-08 |
0.003878 |
|
| |
2006-12-07 |
0.003902 |
|
| |
2006-12-06 |
0.003905 |
|
| |
2006-12-04 |
0.003911 |
|
| |
2006-12-01 |
0.003908 |
|
| |
2006-11-30 |
0.003892 |
|
| |
2006-11-29 |
0.003858 |
|
| |
2006-11-28 |
0.003863 |
|
| |
2006-11-27 |
0.003850 |
|
| |
2006-11-24 |
0.003839 |
|
| |
2006-11-22 |
0.003794 |
|
| |
2006-11-21 |
0.003763 |
|
| |
2006-11-20 |
0.003759 |
|
| |
2006-11-17 |
0.003763 |
|
| |
2006-11-15 |
0.003759 |
|
| |
2006-11-14 |
0.003760 |
|
| |
2006-11-13 |
0.003759 |
|
| |
2006-11-09 |
0.003767 |
|
| |
2006-11-08 |
0.003749 |
|
| |
2006-11-07 |
0.003758 |
|
| |
2006-11-06 |
0.003731 |
|
| |
2006-11-03 |
0.003729 |
|
| |
2006-11-02 |
0.003751 |
|
| |
2006-10-31 |
0.003748 |
|
| |
2006-10-30 |
0.003732 |
|
| |
2006-10-27 |
0.003734 |
|
| |
2006-10-26 |
0.003718 |
|
| |
2006-10-25 |
0.003695 |
|
| |
2006-10-23 |
0.003681 |
|
| |
2006-10-20 |
0.003702 |
|
| |
2006-10-19 |
0.003696 |
|
| |
2006-10-18 |
0.003673 |
|
| |
2006-10-17 |
0.003687 |
|
| |
2006-10-16 |
0.003674 |
|
| |
2006-10-13 |
0.003669 |
|
| |
2006-10-12 |
0.003679 |
|
| |
2006-10-11 |
0.003682 |
|
| |
2006-10-10 |
0.003680 |
|
| |
2006-10-06 |
0.003698 |
|
| |
2006-10-04 |
0.003723 |
|
| |
2006-10-03 |
0.003735 |
|
| |
2006-10-02 |
0.003740 |
|
| |
2006-09-29 |
0.003723 |
|
| |
2006-09-28 |
0.003726 |
|
| |
2006-09-27 |
0.003727 |
|
| |
2006-09-26 |
0.003723 |
|
| |
2006-09-25 |
0.003741 |
|
| |
2006-09-22 |
0.003755 |
|
| |
2006-09-21 |
0.003736 |
|
| |
2006-09-20 |
0.003727 |
|
| |
2006-09-19 |
0.003722 |
|
| |
2006-09-18 |
0.003719 |
|
| |
2006-09-15 |
0.003712 |
|
| |
2006-09-14 |
0.003738 |
|
| |
2006-09-13 |
0.003729 |
|
| |
2006-09-12 |
0.003725 |
|
| |
2006-09-11 |
0.003727 |
|
| |
2006-09-08 |
0.003719 |
|
| |
2006-09-07 |
0.003744 |
|
| |
2006-09-06 |
0.003753 |
|
| |
2006-09-05 |
0.003759 |
|
| |
2006-09-01 |
0.003766 |
|
| |
2006-08-31 |
0.003754 |
|
| |
2006-08-30 |
0.003764 |
|
| |
2006-08-29 |
0.003747 |
|
| |
2006-08-28 |
0.003752 |
|
| |
2006-08-25 |
0.003747 |
|
| |
2006-08-24 |
0.003745 |
|
| |
2006-08-23 |
0.003755 |
|
| |
2006-08-22 |
0.003758 |
|
| |
2006-08-21 |
0.003790 |
|
| |
2006-08-18 |
0.003759 |
|
| |
2006-08-17 |
0.003777 |
|
| |
2006-08-16 |
0.003775 |
|
| |
2006-08-15 |
0.003753 |
|
| |
2006-08-14 |
0.003737 |
|
| |
2006-08-11 |
0.003744 |
|
| |
2006-08-10 |
0.003746 |
|
| |
2006-08-09 |
0.003782 |
|
| |
2006-08-08 |
0.003768 |
|
| |
2006-08-07 |
0.003776 |
|
| |
2006-08-04 |
0.003784 |
|
| |
2006-08-03 |
0.003750 |
|
| |
2006-08-02 |
0.003756 |
|
| |
2006-08-01 |
0.003750 |
|
| |
2006-07-31 |
0.003746 |
|
| |
2006-07-28 |
0.003741 |
|
| |
2006-07-27 |
0.003736 |
|
| |
2006-07-26 |
0.003706 |
|
| |
2006-07-25 |
0.003691 |
|
| |
2006-07-24 |
0.003707 |
|
| |
2006-07-21 |
0.003722 |
|
| |
2006-07-20 |
0.003709 |
|
| |
2006-07-19 |
0.003686 |
|
| |
2006-07-18 |
0.003668 |
|
| |
2006-07-17 |
0.003677 |
|
| |
2006-07-14 |
0.003710 |
|
| |
2006-07-13 |
0.003719 |
|
| |
2006-07-12 |
0.003729 |
|
| |
2006-07-11 |
0.003743 |
|
| |
2006-07-10 |
0.003742 |
|
| |
2006-07-07 |
0.003763 |
|
| |
2006-07-06 |
0.003744 |
|
| |
2006-07-05 |
0.003735 |
|
| |
2006-07-03 |
0.003754 |
|
| |
2006-06-30 |
0.003750 |
|
| |
2006-06-28 |
0.003678 |
|
| |
2006-06-27 |
0.003694 |
|
| |
2006-06-26 |
0.003684 |
|
| |
2006-06-23 |
0.003675 |
|
| |
2006-06-22 |
0.003692 |
|
| |
2006-06-21 |
0.003717 |
|
| |
2006-06-20 |
0.003688 |
|
| |
2006-06-19 |
0.003691 |
|
| |
2006-06-16 |
0.003704 |
|
| |
2006-06-15 |
0.003702 |
|
| |
2006-06-14 |
0.003707 |
|
| |
2006-06-13 |
0.003690 |
|
| |
2006-06-12 |
0.003694 |
|
| |
2006-06-09 |
0.003708 |
|
| |
2006-06-08 |
0.003712 |
|
| |
2006-06-07 |
0.003756 |
|
| |
2006-06-06 |
0.003765 |
|
| |
2006-06-05 |
0.003801 |
|
| |
2006-06-02 |
0.003789 |
|
| |
2006-06-01 |
0.003763 |
|
| |
2006-05-31 |
0.003766 |
|
| |
2006-05-30 |
0.003776 |
|
| |
2006-05-26 |
0.003739 |
|
| |
2006-05-24 |
0.003741 |
|
| |
2006-05-23 |
0.003769 |
|
| |
2006-05-22 |
0.003771 |
|
| |
2006-05-19 |
0.003742 |
|
| |
2006-05-18 |
0.003755 |
|
| |
2006-05-17 |
0.003734 |
|
| |
2006-05-16 |
0.003761 |
|
| |
2006-05-15 |
0.003764 |
|
| |
2006-05-12 |
0.003782 |
|
| |
2006-05-11 |
0.003773 |
|
| |
2006-05-09 |
0.003741 |
|
| |
2006-05-08 |
0.003733 |
|
| |
2006-05-05 |
0.003737 |
|
| |
2006-05-04 |
0.003722 |
|
| |
2006-05-03 |
0.003709 |
|
| |
2006-05-02 |
0.003711 |
|
| |
2006-05-01 |
0.003700 |
|
| |
2006-04-28 |
0.003705 |
|
| |
2006-04-27 |
0.003676 |
|
| |
2006-04-26 |
0.003658 |
|
| |
2006-04-25 |
0.003643 |
|
| |
2006-04-24 |
0.003631 |
|
| |
2006-04-21 |
0.003621 |
|
| |
2006-04-20 |
0.003617 |
|
| |
2006-04-19 |
0.003623 |
|
| |
2006-04-18 |
0.003602 |
|
| |
2006-04-17 |
0.003600 |
|
| |
2006-04-12 |
0.003553 |
|
| |
2006-04-11 |
0.003558 |
|
| |
2006-04-10 |
0.003548 |
|
| |
2006-04-07 |
0.003554 |
|
| |
2006-04-06 |
0.003585 |
|
| |
2006-04-04 |
0.003597 |
|
| |
2006-04-03 |
0.003558 |
|
| |
2006-03-31 |
0.003562 |
|
| |
2006-03-30 |
0.003560 |
|
| |
2006-03-29 |
0.003530 |
|
| |
2006-03-28 |
0.003545 |
|
| |
2006-03-27 |
0.003526 |
|
| |
2006-03-24 |
0.003532 |
|
| |
2006-03-23 |
0.003517 |
|
| |
2006-03-22 |
0.003550 |
|
| |
2006-03-21 |
0.003545 |
|
| |
2006-03-20 |
0.003571 |
|
| |
2006-03-17 |
0.003579 |
|
| |
2006-03-16 |
0.003566 |
|
| |
2006-03-15 |
0.003535 |
|
| |
2006-03-14 |
0.003529 |
|
| |
2006-03-13 |
0.003505 |
|
| |
2006-03-10 |
0.003488 |
|
| |
2006-03-09 |
0.003498 |
|
| |
2006-03-08 |
0.003496 |
|
| |
2006-03-07 |
0.003489 |
|
| |
2006-03-06 |
0.003522 |
|
| |
2006-03-03 |
0.003530 |
|
| |
2006-03-02 |
0.003523 |
|
| |
2006-03-01 |
0.003492 |
|
| |
2006-02-28 |
0.003500 |
|
| |
2006-02-27 |
0.003481 |
|
| |
2006-02-24 |
0.003487 |
|
| |
2006-02-23 |
0.003499 |
|
| |
2006-02-21 |
0.003496 |
|
| |
2006-02-17 |
0.003494 |
|
| |
2006-02-15 |
0.003488 |
|
| |
2006-02-14 |
0.003491 |
|
| |
2006-02-13 |
0.003494 |
|
| |
2006-02-10 |
0.003498 |
|
| |
2006-02-09 |
0.003511 |
|
| |
2006-02-08 |
0.003503 |
|
| |
2006-02-07 |
0.003514 |
|
| |
2006-02-06 |
0.003513 |
|
| |
2006-02-03 |
0.003528 |
|
| |
2006-02-02 |
0.003551 |
|
| |
2006-01-31 |
0.003568 |
|
| |
2006-01-30 |
0.003548 |
|
| |
2006-01-27 |
0.003560 |
|
| |
2006-01-26 |
0.003589 |
|
| |
2006-01-25 |
0.003596 |
|
| |
2006-01-24 |
0.003606 |
|
| |
2006-01-23 |
0.003603 |
|
| |
2006-01-20 |
0.003551 |
|
| |
2006-01-19 |
0.003554 |
|
| |
2006-01-18 |
0.003546 |
|
| |
2006-01-17 |
0.003543 |
|
| |
2006-01-13 |
0.003552 |
|
| |
2006-01-12 |
0.003532 |
|
| |
2006-01-09 |
0.003540 |
|
| |
2006-01-06 |
0.003565 |
|
| |
2006-01-05 |
0.003551 |
|
| |
2006-01-04 |
0.003548 |
|
| |
2006-01-03 |
0.003516 |
|
| |
2005-12-30 |
0.003475 |
|
| |
2005-12-29 |
0.003476 |
|
| |
2005-12-28 |
0.003485 |
|
| |
2005-12-27 |
0.003479 |
|
| |
2005-12-23 |
0.003480 |
|
| |
2005-12-22 |
0.003487 |
|
| |
2005-12-21 |
0.003468 |
|
| |
2005-12-20 |
0.003477 |
|
| |
2005-12-19 |
0.003520 |
|
| |
2005-12-16 |
0.003525 |
|
| |
2005-12-15 |
0.003511 |
|
| |
2005-12-14 |
0.003534 |
|
| |
2005-12-13 |
0.003500 |
|
| |
2005-12-12 |
0.003513 |
|
| |
2005-12-08 |
0.003472 |
|
| |
2005-12-07 |
0.003440 |
|
| |
2005-12-06 |
0.003458 |
|
| |
2005-12-05 |
0.003459 |
|
| |
2005-12-02 |
0.003433 |
|
| |
2005-12-01 |
0.003434 |
|
| |
2005-11-30 |
0.003460 |
|
| |
2005-11-29 |
0.003459 |
|
| |
2005-11-28 |
0.003464 |
|
| |
2005-11-25 |
0.003441 |
|
| |
2005-11-23 |
0.003463 |
|
| |
2005-11-21 |
0.003444 |
|
| |
2005-11-18 |
0.003446 |
|
| |
2005-11-17 |
0.003435 |
|
| |
2005-11-16 |
0.003425 |
|
| |
2005-11-15 |
0.003432 |
|
| |
2005-11-14 |
0.003424 |
|
| |
2005-11-10 |
0.003445 |
|
| |
2005-11-09 |
0.003448 |
|
| |
2005-11-08 |
0.003455 |
|
| |
2005-11-07 |
0.003461 |
|
| |
2005-11-04 |
0.003471 |
|
| |
2005-11-03 |
0.003513 |
|
| |
2005-11-02 |
0.003541 |
|
| |
2005-11-01 |
0.003521 |
|
| |
2005-10-31 |
0.003520 |
|
| |
2005-10-28 |
0.003548 |
|
| |
2005-10-27 |
0.003565 |
|
| |
2005-10-26 |
0.003546 |
|
| |
2005-10-25 |
0.003551 |
|
| |
2005-10-24 |
0.003521 |
|
| |
2005-10-21 |
0.003509 |
|
| |
2005-10-20 |
0.003516 |
|
| |
2005-10-19 |
0.003518 |
|
| |
2005-10-18 |
0.003504 |
|
| |
2005-10-17 |
0.003533 |
|
| |
2005-10-14 |
0.003543 |
|
| |
2005-10-13 |
0.003503 |
|
| |
2005-10-12 |
0.003533 |
|
| |
2005-10-11 |
0.003526 |
|
| |
2005-10-07 |
0.003555 |
|
| |
2005-10-06 |
0.003561 |
|
| |
2005-10-05 |
0.003517 |
|
| |
2005-10-04 |
0.003498 |
|
| |
2005-10-03 |
0.003496 |
|
| |
2005-09-30 |
0.003539 |
|
| |
2005-09-29 |
0.003528 |
|
| |
2005-09-28 |
0.003526 |
|
| |
2005-09-27 |
0.003525 |
|
| |
2005-09-26 |
0.003538 |
|
| |
2005-09-23 |
0.003544 |
|
| |
2005-09-22 |
0.003567 |
|
| |
2005-09-21 |
0.003583 |
|
| |
2005-09-20 |
0.003574 |
|
| |
2005-09-19 |
0.003567 |
|
| |
2005-09-16 |
0.003584 |
|
| |
2005-09-15 |
0.003585 |
|
| |
2005-09-14 |
0.003604 |
|
| |
2005-09-13 |
0.003599 |
|
| |
2005-09-12 |
0.003606 |
|
| |
2005-09-09 |
0.003649 |
|
| |
2005-09-08 |
0.003639 |
|
| |
2005-09-07 |
0.003650 |
|
| |
2005-09-06 |
0.003663 |
|
| |
2005-09-02 |
0.003680 |
|
| |
2005-09-01 |
0.003653 |
|
| |
2005-08-31 |
0.003618 |
|
| |
2005-08-30 |
0.003582 |
|
| |
2005-08-29 |
0.003594 |
|
| |
2005-08-26 |
0.003617 |
|
| |
2005-08-25 |
0.003613 |
|
| |
2005-08-24 |
0.003592 |
|
| |
2005-08-23 |
0.003584 |
|
| |
2005-08-22 |
0.003591 |
|
| |
2005-08-19 |
0.003565 |
|
| |
2005-08-18 |
0.003574 |
|
| |
2005-08-17 |
0.003607 |
|
| |
2005-08-16 |
0.003622 |
|
| |
2005-08-15 |
0.003628 |
|
| |
2005-08-12 |
0.003647 |
|
| |
2005-08-11 |
0.003649 |
|
| |
2005-08-09 |
0.003623 |
|
| |
2005-08-08 |
0.003628 |
|
| |
2005-08-05 |
0.003618 |
|
| |
2005-08-04 |
0.003634 |
|
| |
2005-08-03 |
0.003621 |
|
| |
2005-08-02 |
0.003583 |
|
| |
2005-08-01 |
0.003579 |
|
| |
2005-07-29 |
0.003560 |
|
| |
2005-07-28 |
0.003557 |
|
| |
2005-07-27 |
0.003536 |
|
| |
2005-07-26 |
0.003524 |
|
| |
2005-07-25 |
0.003537 |
|
| |
2005-07-22 |
0.003545 |
|
| |
2005-07-21 |
0.003555 |
|
| |
2005-07-20 |
0.003535 |
|
| |
2005-07-19 |
0.003522 |
|
| |
2005-07-18 |
0.003544 |
|
| |
2005-07-15 |
0.003533 |
|
| |
2005-07-13 |
0.003548 |
|
| |
2005-07-12 |
0.003580 |
|
| |
2005-07-11 |
0.003541 |
|
| |
2005-07-08 |
0.003502 |
|
| |
2005-07-07 |
0.003501 |
|
| |
2005-07-06 |
0.003498 |
|
| |
2005-07-05 |
0.003497 |
|
| |
2005-07-01 |
0.003509 |
|
| |
2005-06-30 |
0.003550 |
|
| |
2005-06-29 |
0.003551 |
|
| |
2005-06-28 |
0.003545 |
|
| |
2005-06-27 |
0.003566 |
|
| |
2005-06-24 |
0.003547 |
|
| |
2005-06-23 |
0.003537 |
|
| |
2005-06-22 |
0.003560 |
|
| |
2005-06-21 |
0.003561 |
|
| |
2005-06-20 |
0.003563 |
|
| |
2005-06-17 |
0.003592 |
|
| |
2005-06-16 |
0.003548 |
|
| |
2005-06-15 |
0.003553 |
|
| |
2005-06-14 |
0.003533 |
|
| |
2005-06-13 |
0.003532 |
|
| |
2005-06-10 |
0.003559 |
|
| |
2005-06-09 |
0.003585 |
|
| |
2005-06-08 |
0.003616 |
|
| |
2005-06-07 |
0.003603 |
|
| |
2005-06-06 |
0.003600 |
|
| |
2005-06-03 |
0.003588 |
|
| |
2005-06-02 |
0.003600 |
|
| |
2005-06-01 |
0.003590 |
|
| |
2005-05-31 |
0.003624 |
|
| |
2005-05-27 |
0.003688 |
|
| |
2005-05-26 |
0.003673 |
|
| |
2005-05-25 |
0.003698 |
|
| |
2005-05-24 |
0.003694 |
|
| |
2005-05-23 |
0.003690 |
|
| |
2005-05-20 |
0.003684 |
|
| |
2005-05-18 |
0.003715 |
|
| |
2005-05-17 |
0.003711 |
|
| |
2005-05-16 |
0.003707 |
|
| |
2005-05-13 |
0.003711 |
|
| |
2005-05-12 |
0.003729 |
|
| |
2005-05-11 |
0.003757 |
|
| |
2005-05-10 |
0.003779 |
|
| |
2005-05-09 |
0.003768 |
|
| |
2005-05-06 |
0.003766 |
|
| |
2005-05-04 |
0.003796 |
|
| |
2005-05-03 |
0.003783 |
|
| |
2005-05-02 |
0.003773 |
|
| |
2005-04-29 |
0.003791 |
|
| |
2005-04-28 |
0.003790 |
|
| |
2005-04-27 |
0.003797 |
|
| |
2005-04-26 |
0.003805 |
|
| |
2005-04-25 |
0.003810 |
|
| |
2005-04-22 |
0.003835 |
|
| |
2005-04-21 |
0.003842 |
|
| |
2005-04-20 |
0.003839 |
|
| |
2005-04-19 |
0.003825 |
|
| |
2005-04-18 |
0.003826 |
|
| |
2005-04-15 |
0.003794 |
|
| |
2005-04-14 |
0.003762 |
|
| |
2005-04-13 |
0.003791 |
|
| |
2005-04-12 |
0.003778 |
|
| |
2005-04-11 |
0.003807 |
|
| |
2005-04-08 |
0.003789 |
|
| |
2005-04-07 |
0.003788 |
|
| |
2005-04-06 |
0.003776 |
|
| |
2005-04-05 |
0.003769 |
|
| |
2005-04-04 |
0.003768 |
|
| |
2005-04-01 |
0.003785 |
|
| |
2005-03-31 |
0.003806 |
|
| |
2005-03-30 |
0.003799 |
|
| |
2005-03-29 |
0.003790 |
|
| |
2005-03-28 |
0.003779 |
|
| |
2005-03-24 |
0.003802 |
|
| |
2005-03-23 |
0.003817 |
|
| |
2005-03-22 |
0.003877 |
|
| |
2005-03-21 |
0.003864 |
|
| |
2005-03-18 |
0.003906 |
|
| |
2005-03-17 |
0.003925 |
|
| |
2005-03-16 |
0.003939 |
|
| |
2005-03-15 |
0.003908 |
|
| |
2005-03-14 |
0.003917 |
|
| |
2005-03-11 |
0.003952 |
|
| |
2005-03-10 |
0.003935 |
|
| |
2005-03-09 |
0.003928 |
|
| |
2005-03-08 |
0.003915 |
|
| |
2005-03-07 |
0.003875 |
|
| |
2005-03-04 |
0.003887 |
|
| |
2005-03-03 |
0.003853 |
|
| |
2005-03-02 |
0.003852 |
|
| |
2005-02-28 |
0.003896 |
|
| |
2005-02-25 |
0.003872 |
|
| |
2005-02-24 |
0.003875 |
|
| |
2005-02-23 |
0.003876 |
|
| |
2005-02-22 |
0.003883 |
|
| |
2005-02-18 |
0.003837 |
|
| |
2005-02-17 |
0.003839 |
|
| |
2005-02-16 |
0.003813 |
|
| |
2005-02-15 |
0.003811 |
|
| |
2005-02-14 |
0.003810 |
|
| |
2005-02-11 |
0.003775 |
|
| |
2005-02-10 |
0.003780 |
|
| |
2005-02-09 |
0.003756 |
|
| |
2005-02-08 |
0.003751 |
|
| |
2005-02-07 |
0.003748 |
|
| |
2005-02-04 |
0.003794 |
|
| |
2005-02-03 |
0.003803 |
|
| |
2005-02-01 |
0.003820 |
|
| |
2005-01-31 |
0.003829 |
|
| |
2005-01-27 |
0.003825 |
|
| |
2005-01-26 |
0.003839 |
|
| |
2005-01-25 |
0.003802 |
|
| |
2005-01-24 |
0.003827 |
|
| |
2005-01-21 |
0.003829 |
|
| |
2005-01-20 |
0.003803 |
|
| |
2005-01-19 |
0.003826 |
|
| |
2005-01-18 |
0.003828 |
|
| |
2005-01-14 |
0.003846 |
|
| |
2005-01-13 |
0.003876 |
|
| |
2005-01-12 |
0.003898 |
|
| |
2005-01-11 |
0.003862 |
|
| |
2005-01-10 |
0.003847 |
|
| |
2005-01-10 |
0.003847 |
|
| |
2005-01-07 |
0.003833 |
|
| |
2005-01-06 |
0.003870 |
|
| |
2005-01-05 |
0.003901 |
|
| |
2005-01-04 |
0.003902 |
|
| |
2005-01-03 |
0.003955 |
|
| |
2004-12-30 |
0.003998 |
|
| |
2004-12-29 |
0.003982 |
|
| |
2004-12-28 |
0.003997 |
|
| |
2004-12-27 |
0.003999 |
|
| |
2004-12-23 |
0.003959 |
|
| |
2004-12-22 |
0.003930 |
|
| |
2004-12-21 |
0.003926 |
|
| |
2004-12-20 |
0.003931 |
|
| |
2004-12-17 |
0.003902 |
|
| |
2004-12-16 |
0.003899 |
|
| |
2004-12-15 |
0.003941 |
|
| |
2004-12-14 |
0.003897 |
|
| |
2004-12-13 |
0.003906 |
|
| |
2004-12-10 |
0.003881 |
|
| |
2004-12-09 |
0.003896 |
|
| |
2004-12-08 |
0.003889 |
|
| |
2004-12-07 |
0.003943 |
|
| |
2004-12-06 |
0.003942 |
|
| |
2004-12-03 |
0.003930 |
|
| |
2004-12-02 |
0.003894 |
|
| |
2004-12-01 |
0.003906 |
|
| |
2004-11-30 |
0.003891 |
|
| |
2004-11-29 |
0.003899 |
|
| |
2004-11-26 |
0.003900 |
|
| |
2004-11-24 |
0.003863 |
|
| |
2004-11-23 |
0.003842 |
|
| |
2004-11-22 |
0.003829 |
|
| |
2004-11-19 |
0.003832 |
|
| |
2004-11-18 |
0.003810 |
|
| |
2004-11-17 |
0.003824 |
|
| |
2004-11-16 |
0.003809 |
|
| |
2004-11-15 |
0.003799 |
|
| |
2004-11-12 |
0.003807 |
|
| |
2004-11-10 |
0.003793 |
|
| |
2004-11-09 |
0.003795 |
|
| |
2004-11-08 |
0.003796 |
|
| |
2004-11-05 |
0.003797 |
|
| |
2004-11-04 |
0.003781 |
|
| |
2004-11-03 |
0.003753 |
|
| |
2004-11-02 |
0.003728 |
|
| |
2004-11-01 |
0.003739 |
|
| |
2004-10-29 |
0.003741 |
|
| |
2004-10-28 |
0.003744 |
|
| |
2004-10-27 |
0.003734 |
|
| |
2004-10-26 |
0.003744 |
|
| |
2004-10-25 |
0.003751 |
|
| |
2004-10-22 |
0.003709 |
|
| |
2004-10-21 |
0.003704 |
|
| |
2004-10-20 |
0.003706 |
|
| |
2004-10-19 |
0.003673 |
|
| |
2004-10-18 |
0.003674 |
|
| |
2004-10-15 |
0.003662 |
|
| |
2004-10-14 |
0.003637 |
|
| |
2004-10-13 |
0.003601 |
|
| |
2004-10-12 |
0.003616 |
|
| |
2004-10-08 |
0.003644 |
|
| |
2004-10-07 |
0.003606 |
|
| |
2004-10-06 |
0.003609 |
|
| |
2004-10-05 |
0.003614 |
|
| |
2004-10-04 |
0.003602 |
|
| |
2004-10-01 |
0.003639 |
|
| |
2004-09-30 |
0.003644 |
|
| |
2004-09-29 |
0.003612 |
|
| |
2004-09-28 |
0.003611 |
|
| |
2004-09-27 |
0.003612 |
|
| |
2004-09-24 |
0.003597 |
|
| |
2004-09-23 |
0.003609 |
|
| |
2004-09-22 |
0.003598 |
|
| |
2004-09-21 |
0.003599 |
|
| |
2004-09-20 |
0.003572 |
|
| |
2004-09-17 |
0.003573 |
|
| |
2004-09-16 |
0.003567 |
|
| |
2004-09-15 |
0.003564 |
|
| |
2004-09-14 |
0.003600 |
|
| |
2004-09-13 |
0.003595 |
|
| |
2004-09-10 |
0.003604 |
|
| |
2004-09-09 |
0.003577 |
|
| |
2004-09-08 |
0.003570 |
|
| |
2004-09-07 |
0.003549 |
|
| |
2004-09-03 |
0.003537 |
|
| |
2004-09-02 |
0.003570 |
|
| |
2004-09-01 |
0.003574 |
|
| |
2004-08-31 |
0.003575 |
|
| |
2004-08-30 |
0.003536 |
|
| |
2004-08-27 |
0.003529 |
|
| |
2004-08-26 |
0.003546 |
|
| |
2004-08-25 |
0.003548 |
|
| |
2004-08-24 |
0.003551 |
|
| |
2004-08-23 |
0.003579 |
|
| |
2004-08-20 |
0.003617 |
|
| |
2004-08-19 |
0.003630 |
|
| |
2004-08-18 |
0.003609 |
|
| |
2004-08-17 |
0.003618 |
|
| |
2004-08-16 |
0.003619 |
|
| |
2004-08-13 |
0.003626 |
|
| |
2004-08-11 |
0.003587 |
|
| |
2004-08-10 |
0.003611 |
|
| |
2004-08-09 |
0.003598 |
|
| |
2004-08-06 |
0.003601 |
|
| |
2004-08-05 |
0.003536 |
|
| |
2004-08-04 |
0.003538 |
|
| |
2004-08-03 |
0.003537 |
|
| |
2004-08-02 |
0.003532 |
|
| |
2004-07-30 |
0.003531 |
|
| |
2004-07-29 |
0.003542 |
|
| |
2004-07-28 |
0.003535 |
|
| |
2004-07-27 |
0.003538 |
|
| |
2004-07-26 |
0.003561 |
|
| |
2004-07-23 |
0.003557 |
|
| |
2004-07-22 |
0.003602 |
|
| |
2004-07-21 |
0.003587 |
|
| |
2004-07-20 |
0.003632 |
|
| |
2004-07-19 |
0.003648 |
|
| |
2004-07-16 |
0.003650 |
|
| |
2004-07-15 |
0.003631 |
|
| |
2004-07-14 |
0.003635 |
|
| |
2004-07-13 |
0.003610 |
|
| |
2004-07-12 |
0.003642 |
|
| |
2004-07-08 |
0.003636 |
|
| |
2004-07-07 |
0.003634 |
|
| |
2004-07-06 |
0.003607 |
|
| |
2004-07-02 |
0.003612 |
|
| |
2004-07-01 |
0.003568 |
|
| |
2004-06-30 |
0.003574 |
|
| |
2004-06-29 |
0.003558 |
|
| |
2004-06-28 |
0.003578 |
|
| |
2004-06-25 |
0.003564 |
|
| |
2004-06-24 |
0.003572 |
|
| |
2004-06-23 |
0.003548 |
|
| |
2004-06-22 |
0.003549 |
|
| |
2004-06-21 |
0.003554 |
|
| |
2004-06-18 |
0.003556 |
|
| |
2004-06-17 |
0.003533 |
|
| |
2004-06-16 |
0.003523 |
|
| |
2004-06-15 |
0.003562 |
|
| |
2004-06-14 |
0.003543 |
|
| |
2004-06-11 |
0.003525 |
|
| |
2004-06-10 |
0.003554 |
|
| |
2004-06-09 |
0.003550 |
|
| |
2004-06-08 |
0.003602 |
|
| |
2004-06-07 |
0.003616 |
|
| |
2004-06-04 |
0.003597 |
|
| |
2004-06-03 |
0.003582 |
|
| |
2004-06-02 |
0.003595 |
|
| |
2004-06-01 |
0.003583 |
|
| |
2004-05-28 |
0.003585 |
|
| |
2004-05-27 |
0.003602 |
|
| |
2004-05-26 |
0.003552 |
|
| |
2004-05-25 |
0.003553 |
|
| |
2004-05-23 |
0.003524 |
|
| |
2004-05-21 |
0.003524 |
|
| |
2004-05-20 |
0.003500 |
|
| |
2004-05-19 |
0.003526 |
|
| |
2004-05-18 |
0.003513 |
|
| |
2004-05-17 |
0.003524 |
|
| |
2004-05-14 |
0.003485 |
|
| |
2004-05-13 |
0.003463 |
|
| |
2004-05-12 |
0.003496 |
|
| |
2004-05-11 |
0.003468 |
|
| |
2004-05-10 |
0.003473 |
|
| |
2004-05-07 |
0.003488 |
|
| |
2004-05-06 |
0.003548 |
|
| |
2004-05-05 |
0.003570 |
|
| |
2004-05-04 |
0.003544 |
|
| |
2004-05-03 |
0.003503 |
|
| |
2004-04-30 |
0.003514 |
|
| |
2004-04-29 |
0.003506 |
|
| |
2004-04-28 |
0.003472 |
|
| |
2004-04-27 |
0.003500 |
|
| |
2004-04-26 |
0.003478 |
|
| |
2004-04-23 |
0.003464 |
|
| |
2004-04-22 |
0.003481 |
|
| |
2004-04-21 |
0.003479 |
|
| |
2004-04-20 |
0.003495 |
|
| |
2004-04-19 |
0.003527 |
|
| |
2004-04-18 |
0.003529 |
|
| |
2004-04-15 |
0.003496 |
|
| |
2004-04-14 |
0.003504 |
|
| |
2004-04-13 |
0.003499 |
|
| |
2004-04-12 |
0.003542 |
|
| |
2004-04-09 |
0.003552 |
|
| |
2004-04-08 |
0.003547 |
|
| |
2004-04-07 |
0.003572 |
|
| |
2004-04-06 |
0.003548 |
|
| |
2004-04-05 |
0.003524 |
|
| |
2004-04-02 |
0.003554 |
|
| |
2004-04-01 |
0.003627 |
|
| |
2004-03-31 |
0.003607 |
|
| |
2004-03-30 |
0.003581 |
|
| |
2004-03-29 |
0.003563 |
|
| |
2004-03-26 |
0.003549 |
|
| |
2004-03-25 |
0.003572 |
|
| |
2004-03-24 |
0.003584 |
|
| |
2004-03-23 |
0.003613 |
|
| |
2004-03-22 |
0.003630 |
|
| |
2004-03-19 |
0.003601 |
|
| |
2004-03-18 |
0.003637 |
|
| |
2004-03-17 |
0.003579 |
|
| |
2004-03-16 |
0.003601 |
|
| |
2004-03-15 |
0.003593 |
|
| |
2004-03-12 |
0.003578 |
|
| |
2004-03-11 |
0.003600 |
|
| |
2004-03-10 |
0.003588 |
|
| |
2004-03-09 |
0.003647 |
|
| |
2004-03-08 |
0.003631 |
|
| |
2004-03-05 |
0.003639 |
|
| |
2004-03-04 |
0.003588 |
|
| |
2004-03-02 |
0.003584 |
|
| |
2004-03-01 |
0.003648 |
|
| |
2004-02-27 |
0.003651 |
|
| |
2004-02-26 |
0.003652 |
|
| |
2004-02-25 |
0.003669 |
|
| |
2004-02-24 |
0.003725 |
|
| |
2004-02-23 |
0.003689 |
|
| |
2004-02-20 |
0.003687 |
|
| |
2004-02-19 |
0.003723 |
|
| |
2004-02-18 |
0.003760 |
|
| |
2004-02-17 |
0.003771 |
|
| |
2004-02-13 |
0.003742 |
|
| |
2004-02-12 |
0.003758 |
|
| |
2004-02-11 |
0.003761 |
|
| |
2004-02-10 |
0.003735 |
|
| |
2004-02-09 |
0.003719 |
|
| |
2004-02-06 |
0.003725 |
|
| |
2004-02-05 |
0.003699 |
|
| |
2004-02-04 |
0.003684 |
|
| |
2004-02-03 |
0.003686 |
|
| |
2004-02-02 |
0.003647 |
|
| |
2004-01-30 |
0.003654 |
|
| |
2004-01-29 |
0.003636 |
|
| |
2004-01-28 |
0.003704 |
|
| |
2004-01-27 |
0.003710 |
|
| |
2004-01-26 |
0.003684 |
|
| |
2004-01-23 |
0.003701 |
|
| |
2004-01-22 |
0.003732 |
|
| |
2004-01-21 |
0.003703 |
|
| |
2004-01-20 |
0.003693 |
|
| |
2004-01-16 |
0.003638 |
|
| |
2004-01-15 |
0.003694 |
|
| |
2004-01-14 |
0.003735 |
|
| |
2004-01-13 |
0.003737 |
|
| |
2004-01-12 |
0.003757 |
|
| |
2004-01-09 |
0.003772 |
|
| |
2004-01-08 |
0.003748 |
|
| |
2004-01-07 |
0.003717 |
|
| |
2004-01-06 |
0.003748 |
|
| |
2004-01-05 |
0.003721 |
|
| |
2004-01-02 |
0.003695 |
|
| |
2003-12-31 |
0.003697 |
|
| |
2003-12-30 |
0.003675 |
|
| |
2003-12-29 |
0.003664 |
|
| |
2003-12-26 |
0.003651 |
|
| |
2003-12-24 |
0.003658 |
|
| |
2003-12-23 |
0.003641 |
|
| |
2003-12-22 |
0.003643 |
|
| |
2003-12-19 |
0.003633 |
|
| |
2003-12-18 |
0.003632 |
|
| |
2003-12-17 |
0.003633 |
|
| |
2003-12-16 |
0.003618 |
|
| |
2003-12-15 |
0.003607 |
|
| |
2003-12-12 |
0.003605 |
|
| |
2003-12-11 |
0.003570 |
|
| |
2003-12-10 |
0.003585 |
|
| |
2003-12-09 |
0.003589 |
|
| |
2003-12-08 |
0.003585 |
|
| |
2003-12-05 |
0.003568 |
|
| |
2003-12-04 |
0.003544 |
|
| |
2003-12-03 |
0.003549 |
|
| |
2003-12-02 |
0.003546 |
|
| |
2003-12-01 |
0.003509 |
|
| |
2003-11-28 |
0.003520 |
|
| |
2003-11-26 |
0.003498 |
|
| |
2003-11-25 |
0.003459 |
|
| |
2003-11-24 |
0.003454 |
|
| |
2003-11-21 |
0.003496 |
|
| |
2003-11-20 |
0.003491 |
|
| |
2003-11-19 |
0.003495 |
|
| |
2003-11-18 |
0.003490 |
|
| |
2003-11-17 |
0.003447 |
|
| |
2003-11-14 |
0.003446 |
|
| |
2003-11-13 |
0.003437 |
|
| |
2003-11-12 |
0.003418 |
|
| |
2003-11-10 |
0.003379 |
|
| |
2003-11-07 |
0.003376 |
|
| |
2003-11-06 |
0.003351 |
|
| |
2003-11-05 |
0.003367 |
|
| |
2003-11-04 |
0.003374 |
|
| |
2003-11-03 |
0.003361 |
|
| |
2003-10-31 |
0.003407 |
|
| |
2003-10-30 |
0.003432 |
|
| |
2003-10-29 |
0.003426 |
|
| |
2003-10-28 |
0.003430 |
|
| |
2003-10-27 |
0.003452 |
|
| |
2003-10-24 |
0.003473 |
|
| |
2003-10-23 |
0.003461 |
|
| |
2003-10-22 |
0.003464 |
|
| |
2003-10-21 |
0.003427 |
|
| |
2003-10-20 |
0.003425 |
|
| |
2003-10-17 |
0.003413 |
|
| |
2003-10-16 |
0.003423 |
|
| |
2003-10-15 |
0.003420 |
|
| |
2003-10-14 |
0.003441 |
|
| |
2003-10-10 |
0.003466 |
|
| |
2003-10-09 |
0.003432 |
|
| |
2003-10-08 |
0.003464 |
|
| |
2003-10-07 |
0.003458 |
|
| |
2003-10-06 |
0.003435 |
|
| |
2003-10-03 |
0.003403 |
|
| |
2003-10-02 |
0.003439 |
|
| |
2003-10-01 |
0.003436 |
|
| |
2003-09-30 |
0.003419 |
|
| |
2003-09-29 |
0.003398 |
|
| |
2003-09-25 |
0.003370 |
|
| |
2003-09-24 |
0.003367 |
|
| |
2003-09-23 |
0.003371 |
|
| |
2003-09-22 |
0.003366 |
|
| |
2003-09-19 |
0.003330 |
|
| |
2003-09-18 |
0.003299 |
|
| |
2003-09-17 |
0.003298 |
|
| |
2003-09-16 |
0.003277 |
|
| |
2003-09-15 |
0.003317 |
|
| |
2003-09-12 |
0.003318 |
|
| |
2003-09-11 |
0.003283 |
|
| |
2003-09-10 |
0.003285 |
|
| |
2003-09-09 |
0.003284 |
|
| |
2003-09-08 |
0.003265 |
|
| |
2003-09-05 |
0.003250 |
|
| |
2003-09-04 |
0.003199 |
|
| |
2003-09-03 |
0.003183 |
|
| |
2003-09-02 |
0.003191 |
|
| |
2003-08-29 |
0.003224 |
|
| |
2003-08-28 |
0.003198 |
|
| |
2003-08-27 |
0.003201 |
|
| |
2003-08-26 |
0.003197 |
|
| |
2003-08-25 |
0.003196 |
|
| |
2003-08-22 |
0.003190 |
|
| |
2003-08-21 |
0.003221 |
|
| |
2003-08-20 |
0.003259 |
|
| |
2003-08-19 |
0.003263 |
|
| |
2003-08-18 |
0.003269 |
|
| |
2003-08-15 |
0.003303 |
|
| |
2003-08-14 |
0.003301 |
|
| |
2003-08-13 |
0.003321 |
|
| |
2003-08-12 |
0.003317 |
|
| |
2003-08-11 |
0.003331 |
|
| |
2003-08-08 |
0.003322 |
|
| |
2003-08-07 |
0.003343 |
|
| |
2003-08-06 |
0.003333 |
|
| |
2003-08-05 |
0.003331 |
|
| |
2003-08-04 |
0.003327 |
|
| |
2003-08-01 |
0.003302 |
|
| |
2003-07-31 |
0.003296 |
|
| |
2003-07-30 |
0.003336 |
|
| |
2003-07-29 |
0.003365 |
|
| |
2003-07-28 |
0.003374 |
|
| |
2003-07-25 |
0.003379 |
|
| |
2003-07-24 |
0.001951 |
|
| |
2003-07-23 |
0.003370 |
|
| |
2003-07-22 |
0.003324 |
|
| |
2003-07-21 |
0.003330 |
|
| |
2003-07-18 |
0.003298 |
|
| |
2003-07-17 |
0.003276 |
|
| |
2003-07-16 |
0.003290 |
|
| |
2003-07-15 |
0.003297 |
|
| |
2003-07-14 |
0.003316 |
|
| |
2003-07-11 |
0.003317 |
|
| |
2003-07-10 |
0.003343 |
|
| |
2003-07-09 |
0.003319 |
|
| |
2003-07-08 |
0.003306 |
|
| |
2003-07-07 |
0.003328 |
|
| |
2003-07-03 |
0.003376 |
|
| |
2003-07-02 |
0.003382 |
|
| |
2003-07-01 |
0.003398 |
|
| |
2003-06-30 |
0.003375 |
|
| |
2003-06-27 |
0.003352 |
|
| |
2003-06-26 |
0.003354 |
|
| |
2003-06-25 |
0.003402 |
|
| |
2003-06-24 |
0.003374 |
|
| |
2003-06-23 |
0.003389 |
|
| |
2003-06-20 |
0.003409 |
|
| |
2003-06-19 |
0.003427 |
|
| |
2003-06-18 |
0.003437 |
|
| |
2003-06-17 |
0.003466 |
|
| |
2003-06-16 |
0.003476 |
|
| |
2003-06-13 |
0.003472 |
|
| |
2003-06-12 |
0.003453 |
|
| |
2003-06-11 |
0.003452 |
|
| |
2003-06-10 |
0.003429 |
|
| |
2003-06-09 |
0.003446 |
|
| |
2003-06-06 |
0.003432 |
|
| |
2003-06-05 |
0.003483 |
|
| |
2003-06-04 |
0.003436 |
|
| |
2003-06-03 |
0.003434 |
|
| |
2003-06-02 |
0.003447 |
|
| |
2003-05-30 |
0.003453 |
|
| |
2003-05-29 |
0.003473 |
|
| |
2003-05-28 |
0.003446 |
|
| |
2003-05-27 |
0.003479 |
|
| |
2003-05-23 |
0.003459 |
|
| |
2003-05-22 |
0.003434 |
|
| |
2003-05-21 |
0.003436 |
|
| |
2003-05-19 |
0.003429 |
|
| |
2003-05-16 |
0.003387 |
|
| |
2003-05-15 |
0.003362 |
|
| |
2003-05-14 |
0.003374 |
|
| |
2003-05-13 |
0.003375 |
|
| |
2003-05-12 |
0.003392 |
|
| |
2003-05-09 |
0.003374 |
|
| |
2003-05-08 |
0.003361 |
|
| |
2003-05-07 |
0.003328 |
|
| |
2003-05-06 |
0.003332 |
|
| |
2003-05-05 |
0.003308 |
|
| |
2003-05-02 |
0.003287 |
|
| |
2003-05-01 |
0.003298 |
|
| |
2003-04-30 |
0.003281 |
|
| |
2003-04-29 |
0.003231 |
|
| |
2003-04-28 |
0.003228 |
|
| |
2003-04-24 |
0.003240 |
|
| |
2003-04-23 |
0.003213 |
|
| |
2003-04-22 |
0.003218 |
|
| |
2003-04-21 |
0.003186 |
|
| |
2003-04-18 |
0.003194 |
|
| |
2003-04-17 |
0.003201 |
|
| |
2003-04-16 |
0.003191 |
|
| |
2003-04-15 |
0.003170 |
|
| |
2003-04-14 |
0.003162 |
|
| |
2003-04-11 |
0.003155 |
|
| |
2003-04-10 |
0.003170 |
|
| |
2003-04-09 |
0.003147 |
|
| |
2003-04-08 |
0.003135 |
|
| |
2003-04-07 |
0.003117 |
|
| |
2003-04-04 |
0.003143 |
|
| |
2003-04-03 |
0.003151 |
|
| |
2003-04-02 |
0.003159 |
|
| |
2003-04-01 |
0.003200 |
|
| |
2003-03-31 |
0.003199 |
|
| |
2003-03-28 |
0.003158 |
|
| |
2003-03-27 |
0.003142 |
|
| |
2003-03-26 |
0.003133 |
|
| |
2003-03-25 |
0.003132 |
|
| |
2003-03-24 |
0.003124 |
|
| |
2003-03-21 |
0.003095 |
|
| |
2003-03-20 |
0.003115 |
|
| |
2003-03-19 |
0.003108 |
|
| |
2003-03-18 |
0.003118 |
|
| |
2003-03-17 |
0.003113 |
|
| |
2003-03-14 |
0.003147 |
|
| |
2003-03-13 |
0.003190 |
|
| |
2003-03-12 |
0.003235 |
|
| |
2003-03-11 |
0.003236 |
|
| |
2003-03-10 |
0.003246 |
|
| |
2003-03-07 |
0.003232 |
|
| |
2003-03-06 |
0.003227 |
|
| |
2003-03-05 |
0.003218 |
|
| |
2003-03-04 |
0.003194 |
|
| |
2003-03-03 |
0.003180 |
|
| |
2003-02-28 |
0.003163 |
|
| |
2003-02-27 |
0.003159 |
|
| |
2003-02-26 |
0.003169 |
|
| |
2003-02-24 |
0.003164 |
|
| |
2003-02-21 |
0.003166 |
|
| |
2003-02-20 |
0.003176 |
|
| |
2003-02-19 |
0.003153 |
|
| |
2003-02-18 |
0.003142 |
|
| |
2003-02-14 |
0.003169 |
|
| |
2003-02-13 |
0.003179 |
|
| |
2003-02-12 |
0.003145 |
|
| |
2003-02-11 |
0.003154 |
|
| |
2003-02-10 |
0.003152 |
|
| |
2003-02-07 |
0.003170 |
|
| |
2003-02-06 |
0.003178 |
|
| |
2003-02-05 |
0.003182 |
|
| |
2003-02-04 |
0.003191 |
|
| |
2003-02-03 |
0.003158 |
|
| |
2003-01-31 |
0.003152 |
|
| |
2003-01-30 |
0.003162 |
|
| |
2003-01-29 |
0.003187 |
|
| |
2003-01-28 |
0.003179 |
|
| |
2003-01-27 |
0.003181 |
|
| |
2003-01-24 |
0.003177 |
|
| |
2003-01-23 |
0.003160 |
|
| |
2003-01-22 |
0.003149 |
|
| |
2003-01-21 |
0.003133 |
|
| |
2003-01-17 |
0.003128 |
|
| |
2003-01-16 |
0.003102 |
|
| |
2003-01-15 |
0.003104 |
|
| |
2003-01-14 |
0.003102 |
|
| |
2003-01-10 |
0.003092 |
|
| |
2003-01-09 |
0.003072 |
|
| |
2003-01-08 |
0.003066 |
|
| |
2003-01-07 |
0.003058 |
|
| |
2003-01-06 |
0.003072 |
|
| |
2003-01-03 |
0.003057 |
|
| |
2003-01-02 |
0.003041 |
|
| |
2003-01-01 |
0.003077 |
|
| |
2002-12-31 |
0.003077 |
|
| |
2002-12-30 |
0.003070 |
|
| |
2002-12-27 |
0.003055 |
|
| |
2002-12-26 |
0.003040 |
|
| |
2002-12-24 |
0.003024 |
|
| |
2002-12-23 |
0.002998 |
|
| |
2002-12-20 |
0.003013 |
|
| |
2002-12-19 |
0.002998 |
|
| |
2002-12-18 |
0.003009 |
|
| |
2002-12-17 |
0.003013 |
|
| |
2002-12-16 |
0.002996 |
|
| |
2002-12-13 |
0.003001 |
|
| |
2002-12-12 |
0.002990 |
|
| |
2002-12-11 |
0.002959 |
|
| |
2002-12-10 |
0.002956 |
|
| |
2002-12-09 |
0.002961 |
|
| |
2002-12-06 |
0.002958 |
|
| |
2002-12-05 |
0.002931 |
|
| |
2002-12-04 |
0.002934 |
|
| |
2002-12-03 |
0.002925 |
|
| |
2002-12-02 |
0.002913 |
|
| |
2002-11-29 |
0.002915 |
|
| |
2002-11-27 |
0.002904 |
|
| |
2002-11-26 |
0.002909 |
|
| |
2002-11-25 |
0.002916 |
|
| |
2002-11-22 |
0.002925 |
|
| |
2002-11-21 |
0.002930 |
|
| |
2002-11-20 |
0.002942 |
|
| |
2002-11-19 |
0.002966 |
|
| |
2002-11-15 |
0.002959 |
|
| |
2002-11-14 |
0.002945 |
|
| |
2002-11-13 |
0.002952 |
|
| |
2002-11-12 |
0.002966 |
|
| |
2002-11-08 |
0.002975 |
|
| |
2002-11-07 |
0.002962 |
|
| |
2002-11-06 |
0.002927 |
|
| |
2002-11-05 |
0.002933 |
|
| |
2002-11-04 |
0.002921 |
|
| |
2002-11-01 |
0.002926 |
|
| |
2002-10-31 |
0.002900 |
|
| |
2002-10-30 |
0.002886 |
|
| |
2002-10-29 |
0.002891 |
|
| |
2002-10-28 |
0.002889 |
|
| |
2002-10-25 |
0.002866 |
|
| |
2002-10-24 |
0.002859 |
|
| |
2002-10-23 |
0.002868 |
|
| |
2002-10-22 |
0.002871 |
|
| |
2002-10-21 |
0.002856 |
|
| |
2002-10-18 |
0.002849 |
|
| |
2002-10-17 |
0.002852 |
|
| |
2002-10-16 |
0.002883 |
|
| |
2002-10-15 |
0.002879 |
|
| |
2002-10-11 |
0.002892 |
|
| |
2002-10-10 |
0.002894 |
|
| |
2002-10-09 |
0.002896 |
|
| |
2002-10-08 |
0.002875 |
|
| |
2002-10-07 |
0.002881 |
|
| |
2002-10-04 |
0.002882 |
|
| |
2002-10-03 |
0.002897 |
|
| |
2002-10-02 |
0.002888 |
|
| |
2002-10-01 |
0.002893 |
|
| |
2002-09-30 |
0.002899 |
|
| |
2002-09-27 |
0.002868 |
|
| |
2002-09-26 |
0.002863 |
|
| |
2002-09-25 |
0.002875 |
|
| |
2002-09-24 |
0.002880 |
|
| |
2002-09-23 |
0.002882 |
|
| |
2002-09-20 |
0.002887 |
|
| |
2002-09-19 |
0.002881 |
|
| |
2002-09-18 |
0.002873 |
|
| |
2002-09-17 |
0.002842 |
|
| |
2002-09-16 |
0.002853 |
|
| |
2002-09-13 |
0.002859 |
|
| |
2002-09-12 |
0.002865 |
|
| |
2002-09-11 |
0.002854 |
|
| |
2002-09-10 |
0.002862 |
|
| |
2002-09-09 |
0.002881 |
|
| |
2002-09-06 |
0.002889 |
|
| |
2002-09-05 |
0.002909 |
|
| |
2002-09-04 |
0.002912 |
|
| |
2002-09-03 |
0.002923 |
|
| |
2002-08-30 |
0.002878 |
|
| |
2002-08-29 |
0.002885 |
|
| |
2002-08-28 |
0.002882 |
|
| |
2002-08-27 |
0.002880 |
|
| |
2002-08-26 |
0.002856 |
|
| |
2002-08-23 |
0.002854 |
|
| |
2002-08-22 |
0.002846 |
|
| |
2002-08-21 |
0.002875 |
|
| |
2002-08-20 |
0.002870 |
|
| |
2002-08-19 |
0.002869 |
|
| |
2002-08-16 |
0.002887 |
|
| |
2002-08-15 |
0.002881 |
|
| |
2002-08-14 |
0.002896 |
|
| |
2002-08-13 |
0.002872 |
|
| |
2002-08-12 |
0.002870 |
|
| |
2002-08-09 |
0.002851 |
|
| |
2002-08-08 |
0.002833 |
|
| |
2002-08-07 |
0.002858 |
|
| |
2002-08-06 |
0.002829 |
|
| |
2002-08-05 |
0.002890 |
|
| |
2002-08-02 |
0.002900 |
|
| |
2002-08-01 |
0.002889 |
|
| |
2002-07-30 |
0.002899 |
|
| |
2002-07-29 |
0.002870 |
|
| |
2002-07-26 |
0.002900 |
|
| |
2002-07-25 |
0.002934 |
|
| |
2002-07-24 |
0.002919 |
|
| |
2002-07-23 |
0.002915 |
|
| |
2002-07-22 |
0.002963 |
|
| |
2002-07-19 |
0.002980 |
|
| |
2002-07-18 |
0.002954 |
|
| |
2002-07-17 |
0.002958 |
|
| |
2002-07-16 |
0.002960 |
|
| |
2002-07-15 |
0.002956 |
|
| |
2002-07-12 |
0.002907 |
|
| |
2002-07-11 |
0.002913 |
|
| |
2002-07-10 |
0.002902 |
|
| |
2002-07-09 |
0.002917 |
|
| |
2002-07-08 |
0.002896 |
|
| |
2002-07-05 |
0.002855 |
|
| |
2002-07-03 |
0.002881 |
|
| |
2002-07-02 |
0.002888 |
|
| |
2002-07-01 |
0.002903 |
|
| |
2002-06-28 |
0.002892 |
|
| |
2002-06-27 |
0.002901 |
|
| |
2002-06-26 |
0.002883 |
|
| |
2002-06-25 |
0.002844 |
|
| |
2002-06-24 |
0.002872 |
|
| |
2002-06-21 |
0.002848 |
|
| |
2002-06-20 |
0.002831 |
|
| |
2002-06-19 |
0.002801 |
|
| |
2002-06-18 |
0.002783 |
|
| |
2002-06-17 |
0.002771 |
|
| |
2002-06-14 |
0.002773 |
|
| |
2002-06-13 |
0.002770 |
|
| |
2002-06-12 |
0.002780 |
|
| |
2002-06-10 |
0.002772 |
|
| |
2002-06-07 |
0.002773 |
|
| |
2002-06-06 |
0.002775 |
|
| |
2002-06-05 |
0.002756 |
|
| |
2002-06-04 |
0.002766 |
|
| |
2002-06-03 |
0.002756 |
|
| |
2002-05-31 |
0.002741 |
|
| |
2002-05-30 |
0.002751 |
|
| |
2002-05-29 |
0.002733 |
|
| |
2002-05-28 |
0.002725 |
|
| |
2002-05-24 |
0.002706 |
|
| |
2002-05-23 |
0.002710 |
|
| |
2002-05-22 |
0.002719 |
|
| |
2002-05-21 |
0.002697 |
|
| |
2002-05-20 |
0.002704 |
|
| |
2002-05-17 |
0.002702 |
|
| |
2002-05-16 |
0.002672 |
|
| |
2002-05-15 |
0.002663 |
|
| |
2002-05-14 |
0.002648 |
|
| |
2002-05-13 |
0.002673 |
|
| |
2002-05-10 |
0.002675 |
|
| |
2002-05-09 |
0.002667 |
|
| |
2002-05-08 |
0.002653 |
|
| |
2002-05-07 |
0.002685 |
|
| |
2002-05-06 |
0.002690 |
|
| |
2002-05-03 |
0.002680 |
|
| |
2002-05-02 |
0.002651 |
|
| |
2002-05-01 |
0.002659 |
|
| |
2002-04-30 |
0.002642 |
|
| |
2002-04-29 |
0.002649 |
|
| |
2002-04-25 |
0.002635 |
|
| |
2002-04-24 |
0.002616 |
|
| |
2002-04-23 |
0.002611 |
|
| |
2002-04-22 |
0.002605 |
|
| |
2002-04-19 |
0.002610 |
|
| |
2002-04-18 |
0.002611 |
|
| |
2002-04-17 |
0.002607 |
|
| |
2002-04-16 |
0.002591 |
|
| |
2002-04-15 |
0.002583 |
|
| |
2002-04-12 |
0.002580 |
|
| |
2002-04-11 |
0.002591 |
|
| |
2002-04-10 |
0.002581 |
|
| |
2002-04-09 |
0.002580 |
|
| |
2002-04-08 |
0.002568 |
|
| |
2002-04-05 |
0.002584 |
|
| |
2002-04-04 |
0.002576 |
|
| |
2002-04-03 |
0.002584 |
|
| |
2002-04-02 |
0.002577 |
|
| |
2002-04-01 |
0.002584 |
|
| |
2002-03-29 |
0.002558 |
|
| |
2002-03-28 |
0.002556 |
|
| |
2002-03-27 |
0.002561 |
|
| |
2002-03-25 |
0.002573 |
|
| |
2002-03-22 |
0.002580 |
|
| |
2002-03-20 |
0.002593 |
|
| |
2002-03-19 |
0.002584 |
|
| |
2002-03-18 |
0.002590 |
|
| |
2002-03-15 |
0.002589 |
|
| |
2002-03-14 |
0.002587 |
|
| |
2002-03-13 |
0.002574 |
|
| |
2002-03-12 |
0.002571 |
|
| |
2002-03-11 |
0.002573 |
|
| |
2002-03-08 |
0.002568 |
|
| |
2002-03-07 |
0.002581 |
|
| |
2002-03-06 |
0.002574 |
|
| |
2002-03-05 |
0.002553 |
|
| |
2002-03-04 |
0.002555 |
|
| |
2002-03-01 |
0.002539 |
|
| |
2002-02-28 |
0.002541 |
|
| |
2002-02-27 |
0.002536 |
|
| |
2002-02-26 |
0.002548 |
|
| |
2002-02-25 |
0.002557 |
|
| |
2002-02-22 |
0.002570 |
|
| |
2002-02-21 |
0.002557 |
|
| |
2002-02-20 |
0.002555 |
|
| |
2002-02-19 |
0.002572 |
|
| |
2002-02-15 |
0.002562 |
|
| |
2002-02-14 |
0.002557 |
|
| |
2002-02-13 |
0.002562 |
|
| |
2002-02-12 |
0.002573 |
|
| |
2002-02-11 |
0.002576 |
|
| |
2002-02-08 |
0.002561 |
|
| |
2002-02-07 |
0.002547 |
|
| |
2002-02-06 |
0.002551 |
|
| |
2002-02-05 |
0.002545 |
|
| |
2002-02-04 |
0.002549 |
|
| |
2002-02-01 |
0.002528 |
|
| |
2002-01-31 |
0.002522 |
|
| |
2002-01-30 |
0.002538 |
|
| |
2002-01-29 |
0.002536 |
|
| |
2002-01-28 |
0.002525 |
|
| |
2002-01-25 |
0.002540 |
|
| |
2002-01-24 |
0.002577 |
|
| |
2002-01-23 |
0.002593 |
|
| |
2002-01-22 |
0.002594 |
|
| |
2002-01-18 |
0.002595 |
|
| |
2002-01-17 |
0.002583 |
|
| |
2002-01-16 |
0.002593 |
|
| |
2002-01-15 |
0.002616 |
|
| |
2002-01-14 |
0.002622 |
|
| |
2002-01-11 |
0.002613 |
|
| |
2002-01-10 |
0.002619 |
|
| |
2002-01-09 |
0.002607 |
|
| |
2002-01-08 |
0.002619 |
|
| |
2002-01-07 |
0.002621 |
|
| |
2002-01-04 |
0.002625 |
|
| |
2002-01-03 |
0.002639 |
|
| |
2002-01-02 |
0.002650 |
|
| |
2001-12-31 |
0.002612 |
|
| |
2001-12-28 |
0.002589 |
|
| |
2001-12-27 |
0.002595 |
|
| |
2001-12-26 |
0.002576 |
|
| |
2001-12-25 |
0.002575 |
|
| |
2001-12-24 |
0.002575 |
|
| |
2001-12-21 |
0.002601 |
|
| |
2001-12-20 |
0.002633 |
|
| |
2001-12-19 |
0.002640 |
|
| |
2001-12-18 |
0.002647 |
|
| |
2001-12-17 |
0.002653 |
|
| |
2001-12-16 |
0.002654 |
|
| |
2001-12-13 |
0.002634 |
|
| |
2001-12-12 |
0.002625 |
|
| |
2001-12-11 |
0.002613 |
|
| |
2001-12-10 |
0.002607 |
|
| |
2001-12-07 |
0.002613 |
|
| |
2001-12-06 |
0.002617 |
|
| |
2001-12-05 |
0.002599 |
|
| |
2001-12-03 |
0.002611 |
|
| |
2001-11-30 |
0.002629 |
|
| |
2001-11-29 |
0.002606 |
|
| |
2001-11-28 |
0.002601 |
|
| |
2001-11-26 |
0.002586 |
|
| |
2001-11-23 |
0.002574 |
|
| |
2001-11-21 |
0.002577 |
|
| |
2001-11-20 |
0.002592 |
|
| |
2001-11-19 |
0.002577 |
|
| |
2001-11-16 |
0.002597 |
|
| |
2001-11-15 |
0.002586 |
|
| |
2001-11-14 |
0.002591 |
|
| |
2001-11-13 |
0.002583 |
|
| |
2001-11-09 |
0.002622 |
|
| |
2001-11-08 |
0.002615 |
|
| |
2001-11-07 |
0.002641 |
|
| |
2001-11-06 |
0.002634 |
|
| |
2001-11-05 |
0.002630 |
|
| |
2001-11-02 |
0.002652 |
|
| |
2001-11-01 |
0.002654 |
|
| |
2001-10-31 |
0.002639 |
|
| |
2001-10-30 |
0.002659 |
|
| |
2001-10-29 |
0.002652 |
|
| |
2001-10-26 |
0.002618 |
|
| |
2001-10-25 |
0.002631 |
|
| |
2001-10-24 |
0.002619 |
|
| |
2001-10-23 |
0.002610 |
|
| |
2001-10-22 |
0.002614 |
|
| |
2001-10-19 |
0.002637 |
|
| |
2001-10-18 |
0.002649 |
|
| |
2001-10-17 |
0.002660 |
|
| |
2001-10-16 |
0.002669 |
|
| |
2001-10-12 |
0.002664 |
|
| |
2001-10-11 |
0.002644 |
|
| |
2001-10-10 |
0.002676 |
|
| |
2001-10-09 |
0.002685 |
|
| |
2001-10-05 |
0.002691 |
|
| |
2001-10-04 |
0.002683 |
|
| |
2001-10-03 |
0.002694 |
|
| |
2001-10-02 |
0.002685 |
|
| |
2001-10-01 |
0.002688 |
|
| |
2001-09-28 |
0.002670 |
|
| |
2001-09-27 |
0.002694 |
|
| |
2001-09-26 |
0.002709 |
|
| |
2001-09-25 |
0.002706 |
|
| |
2001-09-24 |
0.002681 |
|
| |
2001-09-21 |
0.002670 |
|
| |
2001-09-20 |
0.002716 |
|
| |
2001-09-19 |
0.002732 |
|
| |
2001-09-18 |
0.002710 |
|
| |
2001-09-17 |
0.002699 |
|
| |
2001-09-14 |
0.002700 |
|
| |
2001-09-13 |
0.002667 |
|
| |
2001-09-12 |
0.002661 |
|
| |
2001-09-11 |
0.002638 |
|
| |
2001-09-10 |
0.002638 |
|
| |
2001-09-07 |
0.002654 |
|
| |
2001-09-06 |
0.002625 |
|
| |
2001-09-05 |
0.002611 |
|
| |
2001-09-04 |
0.002602 |
|
| |
2001-08-31 |
0.002668 |
|
| |
2001-08-30 |
0.002686 |
|
| |
2001-08-29 |
0.002670 |
|
| |
2001-08-28 |
0.002671 |
|
| |
2001-08-27 |
0.002670 |
|
| |
2001-08-24 |
0.002675 |
|
| |
2001-08-23 |
0.002690 |
|
| |
2001-08-22 |
0.002698 |
|
| |
2001-08-21 |
0.002675 |
|
| |
2001-08-20 |
0.002679 |
|
| |
2001-08-17 |
0.002690 |
|
| |
2001-08-16 |
0.002682 |
|
| |
2001-08-15 |
0.002675 |
|
| |
2001-08-14 |
0.002649 |
|
| |
2001-08-13 |
0.002636 |
|
| |
2001-08-10 |
0.002624 |
|
| |
2001-08-09 |
0.002608 |
|
| |
2001-08-08 |
0.002576 |
|
| |
2001-08-07 |
0.002575 |
|
| |
2001-08-06 |
0.002583 |
|
| |
2001-08-03 |
0.002595 |
|
| |
2001-08-02 |
0.002586 |
|
| |
2001-08-01 |
0.002580 |
|
| |
2001-07-27 |
0.002568 |
|
| |
2001-07-26 |
0.002572 |
|
| |
2001-07-25 |
0.002582 |
|
| |
2001-07-24 |
0.002568 |
|
| |
2001-07-23 |
0.002546 |
|
| |
2001-07-20 |
0.002557 |
|
| |
2001-07-19 |
0.002550 |
|
| |
2001-07-18 |
0.002553 |
|
| |
2001-07-17 |
0.002509 |
|
| |
2001-07-16 |
0.001491 |
|
| |
2001-07-13 |
0.002502 |
|
| |
2001-07-12 |
0.002503 |
|
| |
2001-07-11 |
0.002528 |
|
| |
2001-07-10 |
0.002511 |
|
| |
2001-07-09 |
0.002487 |
|
| |
2001-07-06 |
0.002484 |
|
| |
2001-07-05 |
0.002456 |
|
| |
2001-07-03 |
0.002488 |
|
| |
2001-07-02 |
0.002481 |
|
| |
2001-06-29 |
0.002487 |
|
| |
2001-06-28 |
0.002486 |
|
| |
2001-06-27 |
0.002530 |
|
| |
2001-06-26 |
0.002531 |
|
| |
2001-06-25 |
0.002527 |
|
| |
2001-06-22 |
0.002515 |
|
| |
2001-06-21 |
0.002507 |
|
| |
2001-06-20 |
0.002496 |
|
| |
2001-06-19 |
0.002512 |
|
| |
2001-06-18 |
0.002527 |
|
| |
2001-06-15 |
0.002532 |
|
| |
2001-06-14 |
0.002523 |
|
| |
2001-06-13 |
0.002505 |
|
| |
2001-06-12 |
0.002488 |
|
| |
2001-06-11 |
0.002472 |
|
| |
2001-06-07 |
0.002496 |
|
| |
2001-06-06 |
0.002480 |
|
| |
2001-06-05 |
0.002496 |
|
| |
2001-06-01 |
0.002480 |
|
| |
2001-05-31 |
0.002481 |
|
| |
2001-05-30 |
0.002517 |
|
| |
2001-05-29 |
0.002508 |
|
| |
2001-05-25 |
0.002517 |
|
| |
2001-05-24 |
0.002515 |
|
| |
2001-05-23 |
0.002523 |
|
| |
2001-05-22 |
0.002541 |
|
| |
2001-05-21 |
0.002571 |
|
| |
2001-05-18 |
0.002575 |
|
| |
2001-05-17 |
0.002591 |
|
| |
2001-05-16 |
0.002595 |
|
| |
2001-05-15 |
0.002579 |
|
| |
2001-05-14 |
0.002567 |
|
| |
2001-05-11 |
0.002571 |
|
| |
2001-05-10 |
0.002580 |
|
| |
2001-05-09 |
0.002596 |
|
| |
2001-05-08 |
0.002597 |
|
| |
2001-05-07 |
0.002617 |
|
| |
2001-05-04 |
0.002622 |
|
| |
2001-05-03 |
0.002609 |
|
| |
2001-05-02 |
0.002619 |
|
| |
2001-05-01 |
0.002623 |
|
| |
2001-04-30 |
0.002604 |
|
| |
2001-04-27 |
0.002619 |
|
| |
2001-04-26 |
0.002644 |
|
| |
2001-04-25 |
0.002633 |
|
| |
2001-04-24 |
0.002625 |
|
| |
2001-04-23 |
0.002629 |
|
| |
2001-04-20 |
0.002651 |
|
| |
2001-04-19 |
0.002615 |
|
| |
2001-04-17 |
0.002587 |
|
| |
2001-04-16 |
0.002601 |
|
| |
2001-04-13 |
0.002608 |
|
| |
2001-04-12 |
0.002618 |
|
| |
2001-04-11 |
0.002599 |
|
| |
2001-04-10 |
0.002607 |
|
| |
2001-04-09 |
0.002645 |
|
| |
2001-04-06 |
0.002642 |
|
| |
2001-04-05 |
0.002634 |
|
| |
2001-04-04 |
0.002645 |
|
| |
2001-04-03 |
0.002621 |
|
| |
2001-04-02 |
0.002590 |
|
| |
2001-03-30 |
0.002581 |
|
| |
2001-03-29 |
0.002585 |
|
| |
2001-03-28 |
0.002607 |
|
| |
2001-03-27 |
0.002615 |
|
| |
2001-03-26 |
0.002628 |
|
| |
2001-03-23 |
0.002620 |
|
| |
2001-03-22 |
0.002606 |
|
| |
2001-03-21 |
0.002632 |
|
| |
2001-03-20 |
0.002657 |
|
| |
2001-03-19 |
0.002637 |
|
| |
2001-03-16 |
0.002620 |
|
| |
2001-03-15 |
0.002655 |
|
| |
2001-03-14 |
0.002680 |
|
| |
2001-03-13 |
0.002685 |
|
| |
2001-03-12 |
0.002729 |
|
| |
2001-03-09 |
0.002734 |
|
| |
2001-03-08 |
0.002724 |
|
| |
2001-03-07 |
0.002722 |
|
| |
2001-03-06 |
0.002733 |
|
| |
2001-03-05 |
0.002726 |
|
| |
2001-03-02 |
0.002741 |
|
| |
2001-03-01 |
0.002727 |
|
| |
2001-02-28 |
0.002703 |
|
| |
2001-02-27 |
0.002679 |
|
| |
2001-02-23 |
0.002669 |
|
| |
2001-02-22 |
0.002661 |
|
| |
2001-02-21 |
0.002664 |
|
| |
2001-02-20 |
0.002669 |
|
| |
2001-02-16 |
0.002689 |
|
| |
2001-02-15 |
0.002658 |
|
| |
2001-02-14 |
0.002699 |
|
| |
2001-02-13 |
0.002701 |
|
| |
2001-02-12 |
0.002725 |
|
| |
2001-02-09 |
0.002720 |
|
| |
2001-02-08 |
0.002695 |
|
| |
2001-02-07 |
0.002738 |
|
| |
2001-02-06 |
0.002730 |
|
| |
2001-02-05 |
0.002757 |
|
| |
2001-02-02 |
0.002746 |
|
| |
2001-02-01 |
0.002754 |
|
| |
2001-01-31 |
0.002732 |
|
| |
2001-01-30 |
0.002719 |
|
| |
2001-01-29 |
0.002694 |
|
| |
2001-01-26 |
0.002704 |
|
| |
2001-01-25 |
0.002706 |
|
| |
2001-01-24 |
0.002717 |
|
| |
2001-01-23 |
0.002755 |
|
| |
2001-01-22 |
0.002751 |
|
| |
2001-01-19 |
0.002748 |
|
| |
2001-01-18 |
0.002772 |
|
| |
2001-01-17 |
0.002731 |
|
| |
2001-01-16 |
0.000000 |
|
| |
2001-01-12 |
0.002784 |
|
| |
2001-01-11 |
0.002794 |
|
| |
2001-01-10 |
0.002755 |
|
| |
2001-01-09 |
0.002758 |
|
| |
2001-01-07 |
0.002798 |
|
| |
2001-01-06 |
0.002798 |
|
| |
2001-01-05 |
0.002798 |
|
| |
2001-01-04 |
0.002773 |
|
| |
2001-01-03 |
0.002780 |
|
| |
2001-01-02 |
0.000000 |
|
| |
2001-01-01 |
0.002755 |
|
| |
2000-12-31 |
0.002755 |
|
| |
2000-12-30 |
0.002755 |
|
| |
2000-12-29 |
0.002755 |
|
| |
2000-12-28 |
0.002715 |
|
| |
2000-12-27 |
0.002730 |
|
| |
2000-12-26 |
0.002727 |
|
| |
2000-12-22 |
0.002707 |
|
| |
2000-12-21 |
0.002673 |
|
| |
2000-12-20 |
0.002659 |
|
| |
2000-12-19 |
0.002612 |
|
| |
2000-12-18 |
0.002620 |
|
| |
2000-12-15 |
0.002635 |
|
| |
2000-12-14 |
0.002597 |
|
| |
2000-12-13 |
0.002570 |
|
| |
2000-12-11 |
0.002575 |
|
| |
2000-12-08 |
0.002593 |
|
| |
2000-12-07 |
0.002609 |
|
| |
2000-12-06 |
0.002606 |
|
| |
2000-12-05 |
0.002583 |
|
| |
2000-12-04 |
0.002602 |
|
| |
2000-12-01 |
0.002572 |
|
| |
2000-11-30 |
0.002552 |
|
| |
2000-11-29 |
0.002518 |
|
| |
2000-11-28 |
0.002510 |
|
| |
2000-11-27 |
0.002497 |
|
| |
2000-11-24 |
0.002463 |
|
| |
2000-11-22 |
0.002475 |
|
| |
2000-11-21 |
0.002481 |
|
| |
2000-11-20 |
0.002494 |
|
| |
2000-11-17 |
0.002503 |
|
| |
2000-11-16 |
0.002509 |
|
| |
2000-11-15 |
0.002520 |
|
| |
2000-11-14 |
0.002519 |
|
| |
2000-11-13 |
0.002530 |
|
| |
2000-11-10 |
0.002533 |
|
| |
2000-11-09 |
0.002520 |
|
| |
2000-11-08 |
0.002516 |
|
| |
2000-11-07 |
0.002525 |
|
| |
2000-11-06 |
0.002523 |
|
| |
2000-11-03 |
0.002535 |
|
| |
2000-11-02 |
0.002525 |
|
| |
2000-11-01 |
0.002528 |
|
| |
2000-10-31 |
0.002498 |
|
| |
2000-10-30 |
0.002483 |
|
| |
2000-10-27 |
0.002477 |
|
| |
2000-10-26 |
0.002437 |
|
| |
2000-10-25 |
0.002438 |
|
| |
2000-10-24 |
0.002462 |
|
| |
2000-10-23 |
0.002464 |
|
| |
2000-10-20 |
0.002475 |
|
| |
2000-10-19 |
0.002479 |
|
| |
2000-10-18 |
0.002474 |
|
| |
2000-10-17 |
0.002506 |
|
| |
2000-10-16 |
0.002502 |
|
| |
2000-10-13 |
0.002524 |
|
| |
2000-10-12 |
0.002544 |
|
| |
2000-10-11 |
0.002569 |
|
| |
2000-10-10 |
0.002559 |
|
| |
2000-10-06 |
0.002557 |
|
| |
2000-10-05 |
0.002559 |
|
| |
2000-10-04 |
0.002572 |
|
| |
2000-10-03 |
0.002575 |
|
| |
2000-10-02 |
0.002592 |
|
| |
2000-09-29 |
0.002602 |
|
| |
2000-09-28 |
0.002601 |
|
| |
2000-09-27 |
0.002597 |
|
| |
2000-09-26 |
0.002598 |
|
| |
2000-09-25 |
0.002574 |
|
| |
2000-09-22 |
0.002591 |
|
| |
2000-09-21 |
0.002523 |
|
| |
2000-09-20 |
0.002497 |
|
| |
2000-09-19 |
0.002512 |
|
| |
2000-09-18 |
0.002514 |
|
| |
2000-09-15 |
0.002532 |
|
| |
2000-09-14 |
0.002544 |
|
| |
2000-09-13 |
0.002554 |
|
| |
2000-09-12 |
0.002540 |
|
| |
2000-09-11 |
0.002551 |
|
| |
2000-09-08 |
0.002561 |
|
| |
2000-09-07 |
0.002584 |
|
| |
2000-09-06 |
0.002572 |
|
| |
2000-09-05 |
0.002626 |
|
| |
2000-09-01 |
0.002664 |
|
| |
2000-08-31 |
0.002629 |
|
| |
2000-08-30 |
0.002642 |
|
| |
2000-08-29 |
0.002655 |
|
| |
2000-08-28 |
0.002667 |
|
| |
2000-08-25 |
0.002674 |
|
| |
2000-08-24 |
0.002675 |
|
| |
2000-08-23 |
0.002658 |
|
| |
2000-08-22 |
0.002655 |
|
| |
2000-08-21 |
0.002675 |
|
| |
2000-08-18 |
0.002689 |
|
| |
2000-08-17 |
0.002712 |
|
| |
2000-08-15 |
0.002711 |
|
| |
2000-08-14 |
0.002681 |
|
| |
2000-08-11 |
0.002682 |
|
| |
2000-08-10 |
0.002693 |
|
| |
2000-08-09 |
0.002668 |
|
| |
2000-08-08 |
0.002675 |
|
| |
2000-08-07 |
0.002701 |
|
| |
2000-08-04 |
0.002691 |
|
| |
2000-08-03 |
0.002681 |
|
| |
2000-08-02 |
0.002712 |
|
| |
2000-08-01 |
0.002736 |
|
| |
2000-07-31 |
0.002750 |
|
| |
2000-07-28 |
0.002740 |
|
| |
2000-07-27 |
0.002765 |
|
| |
2000-07-26 |
0.002791 |
|
| |
2000-07-25 |
0.002783 |
|
| |
2000-07-24 |
0.002762 |
|
| |
2000-07-21 |
0.002771 |
|
| |
2000-07-20 |
0.002759 |
|
| |
2000-07-19 |
0.002744 |
|
| |
2000-07-18 |
0.002769 |
|
| |
2000-07-17 |
0.002776 |
|
| |
2000-07-14 |
0.002784 |
|
| |
2000-07-13 |
0.002775 |
|
| |
2000-07-12 |
0.002791 |
|
| |
2000-07-11 |
0.002819 |
|
| |
2000-07-10 |
0.002825 |
|
| |
2000-07-07 |
0.002813 |
|
| |
2000-07-06 |
0.002828 |
|
| |
2000-07-05 |
0.002835 |
|
| |
2000-07-03 |
0.002827 |
|
| |
2000-06-30 |
0.002833 |
|
| |
2000-06-29 |
0.002827 |
|
| |
2000-06-28 |
0.002805 |
|
| |
2000-06-27 |
0.002804 |
|
| |
2000-06-26 |
0.002788 |
|
| |
2000-06-23 |
0.002781 |
|
| |
2000-06-22 |
0.002793 |
|
| |
2000-06-21 |
0.002809 |
|
| |
2000-06-20 |
0.002841 |
|
| |
2000-06-19 |
0.002859 |
|
| |
2000-06-16 |
0.002867 |
|
| |
2000-06-15 |
0.002838 |
|
| |
2000-06-14 |
0.002851 |
|
| |
2000-06-13 |
0.002860 |
|
| |
2000-06-12 |
0.002838 |
|
| |
2000-06-09 |
0.002831 |
|
| |
2000-06-08 |
0.002839 |
|
| |
2000-06-07 |
0.002852 |
|
| |
2000-06-06 |
0.002842 |
|
| |
2000-06-05 |
0.002811 |
|
| |
2000-06-02 |
0.002799 |
|
| |
2000-06-01 |
0.002759 |
|
| |
2000-05-31 |
0.002770 |
|
| |
2000-05-30 |
0.002764 |
|
| |
2000-05-26 |
0.002762 |
|
| |
2000-05-25 |
0.002691 |
|
| |
2000-05-24 |
0.002701 |
|
| |
2000-05-23 |
0.002685 |
|
| |
2000-05-22 |
0.002682 |
|
| |
2000-05-19 |
0.002656 |
|
| |
2000-05-18 |
0.002658 |
|
| |
2000-05-17 |
0.002650 |
|
| |
2000-05-16 |
0.002687 |
|
| |
2000-05-15 |
0.002715 |
|
| |
2000-05-12 |
0.002698 |
|
| |
2000-05-11 |
0.002680 |
|
| |
2000-05-10 |
0.002704 |
|
| |
2000-05-09 |
0.002683 |
|
| |
2000-05-08 |
0.002661 |
|
| |
2000-05-05 |
0.002662 |
|
| |
2000-05-04 |
0.002645 |
|
| |
2000-05-03 |
0.002646 |
|
| |
2000-05-02 |
0.002695 |
|
| |
2000-05-01 |
0.002714 |
|
| |
2000-04-28 |
0.002702 |
|
| |
2000-04-27 |
0.002700 |
|
| |
2000-04-26 |
0.002742 |
|
| |
2000-04-25 |
0.002759 |
|
| |
2000-04-24 |
0.002798 |
|
| |
2000-04-20 |
0.002795 |
|
| |
2000-04-19 |
0.002794 |
|
| |
2000-04-18 |
0.002823 |
|
| |
2000-04-17 |
0.002849 |
|
| |
2000-04-14 |
0.002853 |
|
| |
2000-04-13 |
0.002843 |
|
| |
2000-04-12 |
0.002854 |
|
| |
2000-04-10 |
0.002865 |
|
| |
2000-04-07 |
0.002864 |
|
| |
2000-04-06 |
0.002861 |
|
| |
2000-04-05 |
0.002880 |
|
| |
2000-04-04 |
0.002860 |
|
| |
2000-04-03 |
0.002856 |
|
| |
2000-03-31 |
0.002859 |
|
| |
2000-03-30 |
0.002867 |
|
| |
2000-03-29 |
0.002846 |
|
| |
2000-03-28 |
0.002874 |
|
| |
2000-03-27 |
0.002886 |
|
| |
2000-03-24 |
0.002907 |
|
| |
2000-03-23 |
0.002898 |
|
| |
2000-03-22 |
0.002878 |
|
| |
2000-03-21 |
0.002906 |
|
| |
2000-03-20 |
0.002907 |
|
| |
2000-03-17 |
0.002906 |
|
| |
2000-03-16 |
0.002911 |
|
| |
2000-03-15 |
0.002906 |
|
| |
2000-03-14 |
0.002892 |
|
| |
2000-03-13 |
0.002893 |
|
| |
2000-03-10 |
0.002892 |
|
| |
2000-03-09 |
0.002902 |
|
| |
2000-03-08 |
0.002872 |
|
| |
2000-03-07 |
0.002862 |
|
| |
2000-03-06 |
0.002879 |
|
| |
2000-03-03 |
0.002884 |
|
| |
2000-03-02 |
0.002881 |
|
| |
2000-03-01 |
0.002907 |
|
| |
2000-02-29 |
0.002888 |
|
| |
2000-02-28 |
0.002896 |
|
| |
2000-02-25 |
0.002921 |
|
| |
2000-02-24 |
0.002971 |
|
| |
2000-02-23 |
0.003000 |
|
| |
2000-02-22 |
0.003013 |
|
| |
2000-02-18 |
0.002951 |
|
| |
2000-02-17 |
0.002954 |
|
| |
2000-02-16 |
0.002952 |
|
| |
2000-02-15 |
0.002951 |
|
| |
2000-02-14 |
0.002936 |
|
| |
2000-02-11 |
0.002956 |
|
| |
2000-02-10 |
0.002961 |
|
| |
2000-02-09 |
0.002982 |
|
| |
2000-02-08 |
0.002965 |
|
| |
2000-02-07 |
0.002941 |
|
| |
2000-02-04 |
0.002934 |
|
| |
2000-02-03 |
0.002978 |
|
| |
2000-02-02 |
0.002942 |
|
| |
2000-02-01 |
0.002933 |
|
| |
2000-01-31 |
0.002935 |
|
| |
2000-01-28 |
0.002946 |
|
| |
2000-01-27 |
0.002982 |
|
| |
2000-01-26 |
0.003023 |
|
| |
2000-01-25 |
0.003028 |
|
| |
2000-01-24 |
0.003022 |
|
| |
2000-01-21 |
0.003047 |
|
| |
2000-01-20 |
0.003062 |
|
| |
2000-01-18 |
0.003060 |
|
| |
2000-01-14 |
0.003056 |
|
| |
2000-01-13 |
0.003101 |
|
| |
2000-01-12 |
0.003111 |
|
| |
2000-01-11 |
0.003118 |
|
| |
2000-01-10 |
0.003104 |
|
| |
2000-01-07 |
0.003119 |
|
| |
2000-01-06 |
0.003120 |
|
| |
2000-01-05 |
0.003124 |
|
| |
2000-01-04 |
0.003120 |
|
| |
2000-01-03 |
0.003075 |
|
| |
2000-01-02 |
0.003050 |
|
| |
2000-01-01 |
0.003050 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
