US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.194022 |
|
| |
2010-09-07 |
0.193961 |
|
| |
2010-09-03 |
0.196431 |
|
| |
2010-09-02 |
0.195501 |
|
| |
2010-09-01 |
0.195333 |
|
| |
2010-08-31 |
0.193671 |
|
| |
2010-08-30 |
0.193397 |
|
| |
2010-08-27 |
0.194601 |
|
| |
2010-08-26 |
0.193869 |
|
| |
2010-08-25 |
0.192878 |
|
| |
2010-08-24 |
0.193229 |
|
| |
2010-08-23 |
0.193046 |
|
| |
2010-08-20 |
0.193412 |
|
| |
2010-08-19 |
0.195699 |
|
| |
2010-08-18 |
0.196232 |
|
| |
2010-08-17 |
0.196507 |
|
| |
2010-08-16 |
0.195714 |
|
| |
2010-08-13 |
0.194632 |
|
| |
2010-08-12 |
0.196141 |
|
| |
2010-08-11 |
0.196644 |
|
| |
2010-08-10 |
0.199632 |
|
| |
2010-08-09 |
0.201858 |
|
| |
2010-08-06 |
0.202483 |
|
| |
2010-08-05 |
0.200577 |
|
| |
2010-08-04 |
0.200592 |
|
| |
2010-08-03 |
0.201827 |
|
| |
2010-08-02 |
0.200836 |
|
| |
2010-07-30 |
0.199236 |
|
| |
2010-07-29 |
0.199159 |
|
| |
2010-07-28 |
0.198153 |
|
| |
2010-07-26 |
0.197925 |
|
| |
2010-07-22 |
0.196705 |
|
| |
2010-07-21 |
0.195409 |
|
| |
2010-07-20 |
0.196735 |
|
| |
2010-07-19 |
0.197620 |
|
| |
2010-07-16 |
0.196949 |
|
| |
2010-07-15 |
0.196553 |
|
| |
2010-07-14 |
0.194449 |
|
| |
2010-07-13 |
0.193900 |
|
| |
2010-07-12 |
0.191674 |
|
| |
2010-07-09 |
0.192680 |
|
| |
2010-07-08 |
0.193000 |
|
| |
2010-07-07 |
0.191994 |
|
| |
2010-07-06 |
0.192787 |
|
| |
2010-07-02 |
0.191735 |
|
| |
2010-07-01 |
0.190012 |
|
| |
2010-06-30 |
0.187375 |
|
| |
2010-06-29 |
0.185790 |
|
| |
2010-06-28 |
0.187756 |
|
| |
2010-06-25 |
0.188000 |
|
| |
2010-06-24 |
0.188488 |
|
| |
2010-06-23 |
0.186354 |
|
| |
2010-06-22 |
0.187558 |
|
| |
2010-06-21 |
0.188808 |
|
| |
2010-06-18 |
0.188427 |
|
| |
2010-06-17 |
0.188503 |
|
| |
2010-06-16 |
0.187863 |
|
| |
2010-06-15 |
0.187924 |
|
| |
2010-06-14 |
0.187162 |
|
| |
2010-06-11 |
0.184113 |
|
| |
2010-06-10 |
0.184631 |
|
| |
2010-06-09 |
0.183625 |
|
| |
2010-06-08 |
0.182863 |
|
| |
2010-06-07 |
0.182314 |
|
| |
2010-06-04 |
0.182908 |
|
| |
2010-06-03 |
0.185881 |
|
| |
2010-06-02 |
0.186079 |
|
| |
2010-06-01 |
0.186994 |
|
| |
2010-05-28 |
0.188564 |
|
| |
2010-05-27 |
0.188579 |
|
| |
2010-05-26 |
0.186354 |
|
| |
2010-05-25 |
0.187192 |
|
| |
2010-05-24 |
0.189128 |
|
| |
2010-05-21 |
0.191705 |
|
| |
2010-05-20 |
0.188579 |
|
| |
2010-05-19 |
0.187771 |
|
| |
2010-05-18 |
0.188396 |
|
| |
2010-05-17 |
0.187497 |
|
| |
2010-05-14 |
0.188884 |
|
| |
2010-05-13 |
0.191598 |
|
| |
2010-05-12 |
0.192726 |
|
| |
2010-05-11 |
0.193839 |
|
| |
2010-05-10 |
0.196065 |
|
| |
2010-05-07 |
0.193930 |
|
| |
2010-05-06 |
0.193443 |
|
| |
2010-05-05 |
0.196507 |
|
| |
2010-05-04 |
0.198748 |
|
| |
2010-05-03 |
0.200974 |
|
| |
2010-04-30 |
0.202788 |
|
| |
2010-04-29 |
0.201888 |
|
| |
2010-04-28 |
0.200166 |
|
| |
2010-04-27 |
0.201690 |
|
| |
2010-04-26 |
0.203306 |
|
| |
2010-04-23 |
0.203672 |
|
| |
2010-04-22 |
0.202727 |
|
| |
2010-04-21 |
0.204023 |
|
| |
2010-04-20 |
0.204983 |
|
| |
2010-04-19 |
0.205166 |
|
| |
2010-04-16 |
0.205608 |
|
| |
2010-04-15 |
0.206416 |
|
| |
2010-04-14 |
0.208337 |
|
| |
2010-04-01 |
0.206858 |
|
| |
2010-03-19 |
0.206264 |
|
| |
2010-03-18 |
0.207376 |
|
| |
2010-03-17 |
0.209450 |
|
| |
2010-03-16 |
0.209739 |
|
| |
2010-03-15 |
0.208123 |
|
| |
2010-03-12 |
0.209663 |
|
| |
2010-03-11 |
0.208459 |
|
| |
2010-03-10 |
0.208215 |
|
| |
2010-03-09 |
0.207117 |
|
| |
2010-03-08 |
0.207529 |
|
| |
2010-03-05 |
0.207453 |
|
| |
2010-03-04 |
0.206889 |
|
| |
2010-03-03 |
0.209328 |
|
| |
2010-03-02 |
0.206782 |
|
| |
2010-03-01 |
0.206050 |
|
| |
2010-02-26 |
0.208245 |
|
| |
2010-02-25 |
0.205440 |
|
| |
2010-02-24 |
0.206965 |
|
| |
2010-02-23 |
0.206370 |
|
| |
2010-02-22 |
0.207178 |
|
| |
2010-02-19 |
0.206385 |
|
| |
2010-02-18 |
0.206767 |
|
| |
2010-02-17 |
0.207681 |
|
| |
2010-02-16 |
0.209495 |
|
| |
2010-02-12 |
0.207712 |
|
| |
2010-02-11 |
0.207940 |
|
| |
2010-02-10 |
0.209191 |
|
| |
2010-02-09 |
0.210303 |
|
| |
2010-02-08 |
0.208840 |
|
| |
2010-02-05 |
0.207453 |
|
| |
2010-02-04 |
0.209755 |
|
| |
2010-02-03 |
0.212011 |
|
| |
2010-02-02 |
0.212743 |
|
| |
2010-02-01 |
0.211965 |
|
| |
2010-01-29 |
0.211447 |
|
| |
2010-01-28 |
0.213154 |
|
| |
2010-01-27 |
0.214237 |
|
| |
2010-01-26 |
0.214709 |
|
| |
2010-01-25 |
0.215654 |
|
| |
2010-01-22 |
0.215776 |
|
| |
2010-01-21 |
0.215045 |
|
| |
2010-01-20 |
0.214862 |
|
| |
2010-01-19 |
0.217530 |
|
| |
2010-01-15 |
0.219161 |
|
| |
2010-01-14 |
0.220716 |
|
| |
2010-01-13 |
0.220929 |
|
| |
2010-01-12 |
0.221402 |
|
| |
2010-01-11 |
0.221600 |
|
| |
2010-01-08 |
0.218871 |
|
| |
2010-01-07 |
0.218216 |
|
| |
2010-01-06 |
0.219588 |
|
| |
2010-01-05 |
0.219557 |
|
| |
2010-01-04 |
0.219816 |
|
| |
2009-12-31 |
0.218490 |
|
| |
2009-12-30 |
0.218246 |
|
| |
2009-12-29 |
0.218856 |
|
| |
2009-12-28 |
0.219405 |
|
| |
2009-12-24 |
0.219024 |
|
| |
2009-12-23 |
0.218627 |
|
| |
2009-12-16 |
0.222225 |
|
| |
2009-12-15 |
0.221265 |
|
| |
2009-12-14 |
0.223262 |
|
| |
2009-12-11 |
0.222591 |
|
| |
2009-12-10 |
0.224344 |
|
| |
2009-12-09 |
0.224481 |
|
| |
2009-12-08 |
0.224725 |
|
| |
2009-12-07 |
0.225929 |
|
| |
2009-12-04 |
0.226920 |
|
| |
2009-12-03 |
0.229908 |
|
| |
2009-12-02 |
0.229573 |
|
| |
2009-12-01 |
0.230198 |
|
| |
2009-11-30 |
0.228582 |
|
| |
2009-11-27 |
0.228109 |
|
| |
2009-11-25 |
0.229969 |
|
| |
2009-11-24 |
0.227713 |
|
| |
2009-11-23 |
0.228186 |
|
| |
2009-11-19 |
0.227225 |
|
| |
2009-11-18 |
0.228521 |
|
| |
2009-11-17 |
0.226082 |
|
| |
2009-11-16 |
0.228323 |
|
| |
2009-11-13 |
0.226936 |
|
| |
2009-11-12 |
0.226615 |
|
| |
2009-11-10 |
0.228064 |
|
| |
2009-11-09 |
0.228658 |
|
| |
2009-11-06 |
0.226158 |
|
| |
2009-11-05 |
0.226494 |
|
| |
2009-11-04 |
0.226173 |
|
| |
2009-11-03 |
0.223460 |
|
| |
2009-11-02 |
0.226051 |
|
| |
2009-10-30 |
0.224939 |
|
| |
2009-10-29 |
0.225914 |
|
| |
2009-10-28 |
0.225060 |
|
| |
2009-10-27 |
0.225945 |
|
| |
2009-10-26 |
0.227774 |
|
| |
2009-10-23 |
0.229116 |
|
| |
2009-10-22 |
0.228719 |
|
| |
2009-10-21 |
0.228811 |
|
| |
2009-10-20 |
0.227225 |
|
| |
2009-10-19 |
0.227866 |
|
| |
2009-10-16 |
0.226981 |
|
| |
2009-10-15 |
0.227835 |
|
| |
2009-10-14 |
0.227134 |
|
| |
2009-10-13 |
0.226219 |
|
| |
2009-10-09 |
0.224329 |
|
| |
2009-10-08 |
0.225274 |
|
| |
2009-10-07 |
0.223719 |
|
| |
2009-10-06 |
0.224771 |
|
| |
2009-10-05 |
0.223292 |
|
| |
2009-10-02 |
0.222423 |
|
| |
2009-10-01 |
0.221539 |
|
| |
2009-09-30 |
0.223033 |
|
| |
2009-09-29 |
0.221859 |
|
| |
2009-09-28 |
0.223338 |
|
| |
2009-09-25 |
0.223826 |
|
| |
2009-09-24 |
0.224039 |
|
| |
2009-09-23 |
0.224893 |
|
| |
2009-09-22 |
0.225548 |
|
| |
2009-09-21 |
0.223978 |
|
| |
2009-09-18 |
0.224161 |
|
| |
2009-09-17 |
0.224634 |
|
| |
2009-09-16 |
0.224070 |
|
| |
2009-09-15 |
0.222835 |
|
| |
2009-09-14 |
0.222774 |
|
| |
2009-09-11 |
0.222362 |
|
| |
2009-09-10 |
0.222088 |
|
| |
2009-09-09 |
0.222164 |
|
| |
2009-09-08 |
0.221005 |
|
| |
2009-09-03 |
0.217667 |
|
| |
2009-09-02 |
0.217179 |
|
| |
2009-09-01 |
0.217011 |
|
| |
2009-08-31 |
0.218825 |
|
| |
2009-08-28 |
0.218886 |
|
| |
2009-08-27 |
0.217575 |
|
| |
2009-08-26 |
0.216935 |
|
| |
2009-08-25 |
0.218459 |
|
| |
2009-08-24 |
0.218307 |
|
| |
2009-08-21 |
0.218078 |
|
| |
2009-08-20 |
0.217011 |
|
| |
2009-08-19 |
0.217423 |
|
| |
2009-08-18 |
0.215380 |
|
| |
2009-08-17 |
0.214770 |
|
| |
2009-08-14 |
0.216722 |
|
| |
2009-08-13 |
0.217865 |
|
| |
2009-08-12 |
0.216706 |
|
| |
2009-08-11 |
0.215578 |
|
| |
2009-08-10 |
0.215609 |
|
| |
2009-08-07 |
0.216173 |
|
| |
2009-08-06 |
0.218871 |
|
| |
2009-08-05 |
0.219389 |
|
| |
2009-08-04 |
0.219527 |
|
| |
2009-08-03 |
0.219771 |
|
| |
2009-07-31 |
0.217682 |
|
| |
2009-07-30 |
0.214435 |
|
| |
2009-07-29 |
0.213932 |
|
| |
2009-07-28 |
0.215822 |
|
| |
2009-07-27 |
0.216661 |
|
| |
2009-07-24 |
0.216676 |
|
| |
2009-07-23 |
0.217484 |
|
| |
2009-07-22 |
0.216783 |
|
| |
2009-07-21 |
0.216417 |
|
| |
2009-07-20 |
0.216645 |
|
| |
2009-07-17 |
0.215258 |
|
| |
2009-07-16 |
0.215182 |
|
| |
2009-07-15 |
0.215197 |
|
| |
2009-07-14 |
0.212987 |
|
| |
2009-07-13 |
0.213017 |
|
| |
2009-07-10 |
0.212301 |
|
| |
2009-07-09 |
0.213825 |
|
| |
2009-07-08 |
0.211172 |
|
| |
2009-07-07 |
0.212895 |
|
| |
2009-07-06 |
0.212483 |
|
| |
2009-07-02 |
0.213703 |
|
| |
2009-07-01 |
0.216264 |
|
| |
2009-06-30 |
0.213734 |
|
| |
2009-06-29 |
0.214313 |
|
| |
2009-06-26 |
0.214282 |
|
| |
2009-06-25 |
0.212712 |
|
| |
2009-06-24 |
0.213657 |
|
| |
2009-06-23 |
0.213962 |
|
| |
2009-06-22 |
0.211081 |
|
| |
2009-06-19 |
0.213398 |
|
| |
2009-06-18 |
0.213093 |
|
| |
2009-06-17 |
0.211142 |
|
| |
2009-06-16 |
0.211569 |
|
| |
2009-06-15 |
0.210136 |
|
| |
2009-06-12 |
0.214038 |
|
| |
2009-06-11 |
0.214846 |
|
| |
2009-06-10 |
0.213169 |
|
| |
2009-06-09 |
0.213642 |
|
| |
2009-06-08 |
0.211660 |
|
| |
2009-06-05 |
0.213276 |
|
| |
2009-06-04 |
0.216279 |
|
| |
2009-06-03 |
0.216386 |
|
| |
2009-06-02 |
0.217545 |
|
| |
2009-06-01 |
0.216356 |
|
| |
2009-05-29 |
0.215349 |
|
| |
2009-05-28 |
0.212636 |
|
| |
2009-05-27 |
0.212270 |
|
| |
2009-05-26 |
0.213307 |
|
| |
2009-05-22 |
0.213505 |
|
| |
2009-05-21 |
0.210441 |
|
| |
2009-05-20 |
0.209846 |
|
| |
2009-05-19 |
0.207453 |
|
| |
2009-05-18 |
0.205852 |
|
| |
2009-05-15 |
0.206401 |
|
| |
2009-05-14 |
0.207453 |
|
| |
2009-05-13 |
0.207514 |
|
| |
2009-05-12 |
0.207910 |
|
| |
2009-05-11 |
0.207636 |
|
| |
2009-05-08 |
0.205715 |
|
| |
2009-05-07 |
0.204449 |
|
| |
2009-05-06 |
0.202955 |
|
| |
2009-05-05 |
0.203901 |
|
| |
2009-05-04 |
0.203748 |
|
| |
2009-05-01 |
0.202254 |
|
| |
2009-04-30 |
0.201903 |
|
| |
2009-04-29 |
0.203123 |
|
| |
2009-04-28 |
0.199114 |
|
| |
2009-04-27 |
0.200257 |
|
| |
2009-04-24 |
0.202407 |
|
| |
2009-04-23 |
0.198915 |
|
| |
2009-04-22 |
0.198367 |
|
| |
2009-04-21 |
0.197848 |
|
| |
2009-04-20 |
0.196705 |
|
| |
2009-04-17 |
0.198641 |
|
| |
2009-04-16 |
0.201187 |
|
| |
2009-04-15 |
0.200958 |
|
| |
2009-04-14 |
0.202407 |
|
| |
2009-04-13 |
0.203580 |
|
| |
2009-04-10 |
0.200364 |
|
| |
2009-04-09 |
0.200455 |
|
| |
2009-04-08 |
0.202574 |
|
| |
2009-04-07 |
0.202483 |
|
| |
2009-04-06 |
0.203718 |
|
| |
2009-04-03 |
0.204998 |
|
| |
2009-04-02 |
0.205166 |
|
| |
2009-04-01 |
0.201583 |
|
| |
2009-03-31 |
0.202163 |
|
| |
2009-03-30 |
0.200409 |
|
| |
2009-03-27 |
0.202849 |
|
| |
2009-03-26 |
0.206721 |
|
| |
2009-03-25 |
0.206401 |
|
| |
2009-03-24 |
0.206172 |
|
| |
2009-03-23 |
0.206858 |
|
| |
2009-03-20 |
0.206812 |
|
| |
2009-03-19 |
0.209313 |
|
| |
2009-03-18 |
0.199861 |
|
| |
2009-03-17 |
0.197757 |
|
| |
2009-03-16 |
0.198138 |
|
| |
2009-03-13 |
0.196522 |
|
| |
2009-03-12 |
0.195119 |
|
| |
2009-03-11 |
0.194738 |
|
| |
2009-03-10 |
0.194403 |
|
| |
2009-03-06 |
0.193214 |
|
| |
2009-03-05 |
0.191552 |
|
| |
2009-03-04 |
0.192192 |
|
| |
2009-03-03 |
0.191308 |
|
| |
2009-03-02 |
0.191781 |
|
| |
2009-02-27 |
0.193031 |
|
| |
2009-02-26 |
0.194586 |
|
| |
2009-02-25 |
0.194083 |
|
| |
2009-02-24 |
0.194251 |
|
| |
2009-02-23 |
0.224664 |
|
| |
2009-02-20 |
0.193458 |
|
| |
2009-02-19 |
0.193229 |
|
| |
2009-02-18 |
0.191278 |
|
| |
2009-02-17 |
0.191644 |
|
| |
2009-02-13 |
0.196339 |
|
| |
2009-02-12 |
0.195470 |
|
| |
2009-02-11 |
0.196553 |
|
| |
2009-02-10 |
0.197665 |
|
| |
2009-02-09 |
0.199159 |
|
| |
2009-02-06 |
0.196263 |
|
| |
2009-02-05 |
0.195714 |
|
| |
2009-02-04 |
0.196004 |
|
| |
2009-02-03 |
0.198336 |
|
| |
2009-02-02 |
0.195257 |
|
| |
2009-01-30 |
0.195196 |
|
| |
2009-01-29 |
0.198001 |
|
| |
2009-01-28 |
0.201903 |
|
| |
2009-01-27 |
0.200608 |
|
| |
2009-01-26 |
0.200577 |
|
| |
2009-01-23 |
0.195882 |
|
| |
2009-01-22 |
0.197498 |
|
| |
2009-01-21 |
0.196202 |
|
| |
2009-01-20 |
0.197360 |
|
| |
2009-01-16 |
0.201903 |
|
| |
2009-01-15 |
0.199617 |
|
| |
2009-01-14 |
0.200836 |
|
| |
2009-01-13 |
0.221478 |
|
| |
2009-01-12 |
0.203474 |
|
| |
2009-01-09 |
0.205730 |
|
| |
2009-01-08 |
0.209069 |
|
| |
2009-01-07 |
0.209130 |
|
| |
2009-01-06 |
0.204968 |
|
| |
2009-01-02 |
0.212605 |
|
| |
2009-01-01 |
0.212194 |
|
| |
2008-12-31 |
0.212194 |
|
| |
2008-12-30 |
0.214724 |
|
| |
2008-12-29 |
0.216965 |
|
| |
2008-12-26 |
0.214374 |
|
| |
2008-12-24 |
0.212880 |
|
| |
2008-12-23 |
0.212910 |
|
| |
2008-12-22 |
0.212697 |
|
| |
2008-12-19 |
0.211523 |
|
| |
2008-12-18 |
0.217972 |
|
| |
2008-12-17 |
0.218886 |
|
| |
2008-12-16 |
0.210532 |
|
| |
2008-12-15 |
0.208306 |
|
| |
2008-12-12 |
0.203504 |
|
| |
2008-12-11 |
0.202666 |
|
| |
2008-12-10 |
0.198550 |
|
| |
2008-12-09 |
0.197223 |
|
| |
2008-12-08 |
0.197300 |
|
| |
2008-12-05 |
0.192909 |
|
| |
2008-12-05 |
0.192909 |
|
| |
2008-12-04 |
0.195745 |
|
| |
2008-12-04 |
0.195745 |
|
| |
2008-12-03 |
0.193138 |
|
| |
2008-12-02 |
0.193976 |
|
| |
2008-12-01 |
0.192604 |
|
| |
2008-11-28 |
0.193519 |
|
| |
2008-11-26 |
0.195562 |
|
| |
2008-11-25 |
0.198641 |
|
| |
2008-11-24 |
0.196507 |
|
| |
2008-11-24 |
0.196507 |
|
| |
2008-11-21 |
0.191034 |
|
| |
2008-11-20 |
0.190942 |
|
| |
2008-11-19 |
0.192010 |
|
| |
2008-11-18 |
0.193458 |
|
| |
2008-11-17 |
0.194007 |
|
| |
2008-11-14 |
0.194083 |
|
| |
2008-11-13 |
0.190958 |
|
| |
2008-11-12 |
0.191445 |
|
| |
2008-11-10 |
0.194525 |
|
| |
2008-11-07 |
0.194784 |
|
| |
2008-11-06 |
0.194464 |
|
| |
2008-11-05 |
0.198778 |
|
| |
2008-11-04 |
0.198504 |
|
| |
2008-11-03 |
0.193900 |
|
| |
2008-10-31 |
0.193336 |
|
| |
2008-10-30 |
0.195897 |
|
| |
2008-10-29 |
0.195912 |
|
| |
2008-10-28 |
0.190195 |
|
| |
2008-10-27 |
0.189738 |
|
| |
2008-10-24 |
0.192955 |
|
| |
2008-10-23 |
0.196324 |
|
| |
2008-10-22 |
0.195668 |
|
| |
2008-10-21 |
0.199739 |
|
| |
2008-10-20 |
0.202971 |
|
| |
2008-10-17 |
0.205227 |
|
| |
2008-10-16 |
0.204526 |
|
| |
2008-10-15 |
0.206828 |
|
| |
2008-10-14 |
0.208215 |
|
| |
2008-10-10 |
0.205364 |
|
| |
2008-10-09 |
0.208032 |
|
| |
2008-10-08 |
0.208550 |
|
| |
2008-10-07 |
0.208078 |
|
| |
2008-10-06 |
0.205928 |
|
| |
2008-10-03 |
0.210624 |
|
| |
2008-10-02 |
0.211203 |
|
| |
2008-10-01 |
0.214313 |
|
| |
2008-09-30 |
0.214663 |
|
| |
2008-09-29 |
0.219237 |
|
| |
2008-09-26 |
0.222515 |
|
| |
2008-09-25 |
0.223231 |
|
| |
2008-09-24 |
0.223414 |
|
| |
2008-09-23 |
0.224664 |
|
| |
2008-09-22 |
0.224054 |
|
| |
2008-09-19 |
0.219283 |
|
| |
2008-09-18 |
0.219252 |
|
| |
2008-09-17 |
0.216706 |
|
| |
2008-09-16 |
0.215792 |
|
| |
2008-09-15 |
0.216096 |
|
| |
2008-09-12 |
0.216051 |
|
| |
2008-09-11 |
0.212499 |
|
| |
2008-09-10 |
0.213734 |
|
| |
2008-09-09 |
0.216066 |
|
| |
2008-09-08 |
0.215349 |
|
| |
2008-09-05 |
0.217590 |
|
| |
2008-09-04 |
0.218917 |
|
| |
2008-09-03 |
0.220883 |
|
| |
2008-09-02 |
0.221386 |
|
| |
2008-08-29 |
0.223627 |
|
| |
2008-08-28 |
0.223871 |
|
| |
2008-08-27 |
0.223856 |
|
| |
2008-08-26 |
0.223490 |
|
| |
2008-08-25 |
0.225670 |
|
| |
2008-08-22 |
0.225625 |
|
| |
2008-08-21 |
0.226768 |
|
| |
2008-08-20 |
0.224115 |
|
| |
2008-08-19 |
0.224801 |
|
| |
2008-08-18 |
0.224557 |
|
| |
2008-08-15 |
0.224024 |
|
| |
2008-08-14 |
0.226478 |
|
| |
2008-08-13 |
0.227073 |
|
| |
2008-08-12 |
0.227225 |
|
| |
2008-08-11 |
0.228033 |
|
| |
2008-08-08 |
0.229390 |
|
| |
2008-08-07 |
0.233872 |
|
| |
2008-08-06 |
0.234909 |
|
| |
2008-08-05 |
0.235808 |
|
| |
2008-08-04 |
0.237348 |
|
| |
2008-08-01 |
0.237317 |
|
| |
2008-07-31 |
0.237653 |
|
| |
2008-07-30 |
0.237195 |
|
| |
2008-07-29 |
0.237638 |
|
| |
2008-07-28 |
0.240061 |
|
| |
2008-07-25 |
0.239147 |
|
| |
2008-07-23 |
0.239467 |
|
| |
2008-07-22 |
0.241037 |
|
| |
2008-07-21 |
0.242043 |
|
| |
2008-07-18 |
0.241708 |
|
| |
2008-07-17 |
0.241799 |
|
| |
2008-07-16 |
0.241586 |
|
| |
2008-07-15 |
0.242745 |
|
| |
2008-07-14 |
0.242607 |
|
| |
2008-07-11 |
0.147479 |
|
| |
2008-07-10 |
0.240427 |
|
| |
2008-07-09 |
0.240016 |
|
| |
2008-07-08 |
0.238628 |
|
| |
2008-07-07 |
0.238522 |
|
| |
2008-07-03 |
0.239467 |
|
| |
2008-07-02 |
0.241921 |
|
| |
2008-07-01 |
0.240534 |
|
| |
2008-06-30 |
0.240077 |
|
| |
2008-06-27 |
0.240092 |
|
| |
2008-06-26 |
0.239924 |
|
| |
2008-06-25 |
0.237363 |
|
| |
2008-06-24 |
0.237683 |
|
| |
2008-06-23 |
0.236174 |
|
| |
2008-06-20 |
0.238217 |
|
| |
2008-06-18 |
0.236326 |
|
| |
2008-06-17 |
0.236586 |
|
| |
2008-06-15 |
0.234284 |
|
| |
2008-06-14 |
0.234284 |
|
| |
2008-06-13 |
0.234284 |
|
| |
2008-06-12 |
0.235046 |
|
| |
2008-06-11 |
0.237241 |
|
| |
2008-06-10 |
0.235884 |
|
| |
2008-06-09 |
0.239619 |
|
| |
2008-06-06 |
0.239818 |
|
| |
2008-06-04 |
0.235579 |
|
| |
2008-06-03 |
0.235595 |
|
| |
2008-06-02 |
0.237058 |
|
| |
2008-05-30 |
0.237211 |
|
| |
2008-05-29 |
0.236708 |
|
| |
2008-05-28 |
0.238247 |
|
| |
2008-05-27 |
0.239818 |
|
| |
2008-05-22 |
0.239391 |
|
| |
2008-05-21 |
0.240443 |
|
| |
2008-05-20 |
0.238842 |
|
| |
2008-05-19 |
0.236540 |
|
| |
2008-05-16 |
0.237683 |
|
| |
2008-05-15 |
0.236174 |
|
| |
2008-05-14 |
0.235793 |
|
| |
2008-05-13 |
0.236433 |
|
| |
2008-05-12 |
0.236845 |
|
| |
2008-05-09 |
0.235488 |
|
| |
2008-05-08 |
0.234909 |
|
| |
2008-05-07 |
0.234314 |
|
| |
2008-05-06 |
0.237028 |
|
| |
2008-05-05 |
0.236159 |
|
| |
2008-05-02 |
0.235244 |
|
| |
2008-05-01 |
0.235656 |
|
| |
2008-04-30 |
0.237333 |
|
| |
2008-04-29 |
0.237881 |
|
| |
2008-04-28 |
0.238552 |
|
| |
2008-04-25 |
0.238339 |
|
| |
2008-04-24 |
0.238857 |
|
| |
2008-04-23 |
0.242363 |
|
| |
2008-04-22 |
0.244071 |
|
| |
2008-04-21 |
0.242104 |
|
| |
2008-04-18 |
0.239985 |
|
| |
2008-04-17 |
0.242760 |
|
| |
2008-04-16 |
0.243583 |
|
| |
2008-04-15 |
0.240885 |
|
| |
2008-04-14 |
0.241281 |
|
| |
2008-04-10 |
0.240016 |
|
| |
2008-04-09 |
0.240930 |
|
| |
2008-04-08 |
0.239421 |
|
| |
2008-04-07 |
0.239543 |
|
| |
2008-04-04 |
0.239879 |
|
| |
2008-04-03 |
0.238842 |
|
| |
2008-04-02 |
0.238095 |
|
| |
2008-04-01 |
0.238049 |
|
| |
2008-03-31 |
0.240946 |
|
| |
2008-03-28 |
0.240244 |
|
| |
2008-03-27 |
0.240839 |
|
| |
2008-03-26 |
0.240275 |
|
| |
2008-03-25 |
0.237744 |
|
| |
2008-03-24 |
0.234680 |
|
| |
2008-03-21 |
0.235488 |
|
| |
2008-03-20 |
0.235031 |
|
| |
2008-03-19 |
0.238461 |
|
| |
2008-03-18 |
0.240626 |
|
| |
2008-03-17 |
0.240336 |
|
| |
2008-03-14 |
0.237881 |
|
| |
2008-03-13 |
0.237577 |
|
| |
2008-03-12 |
0.236220 |
|
| |
2008-03-11 |
0.233689 |
|
| |
2008-03-10 |
0.234299 |
|
| |
2008-03-07 |
0.233750 |
|
| |
2008-03-06 |
0.234101 |
|
| |
2008-03-05 |
0.232973 |
|
| |
2008-03-04 |
0.231875 |
|
| |
2008-03-03 |
0.231646 |
|
| |
2008-02-29 |
0.231524 |
|
| |
2008-02-28 |
0.231296 |
|
| |
2008-02-27 |
0.230686 |
|
| |
2008-02-26 |
0.226981 |
|
| |
2008-02-25 |
0.225960 |
|
| |
2008-02-22 |
0.226006 |
|
| |
2008-02-21 |
0.225823 |
|
| |
2008-02-20 |
0.223536 |
|
| |
2008-02-19 |
0.224740 |
|
| |
2008-02-15 |
0.223704 |
|
| |
2008-02-14 |
0.223109 |
|
| |
2008-02-13 |
0.222103 |
|
| |
2008-02-12 |
0.222454 |
|
| |
2008-02-11 |
0.221143 |
|
| |
2008-02-08 |
0.221127 |
|
| |
2008-02-07 |
0.220975 |
|
| |
2008-02-06 |
0.223292 |
|
| |
2008-02-05 |
0.223155 |
|
| |
2008-02-04 |
0.226112 |
|
| |
2008-02-01 |
0.226402 |
|
| |
2008-01-31 |
0.226250 |
|
| |
2008-01-30 |
0.225350 |
|
| |
2008-01-29 |
0.225121 |
|
| |
2008-01-28 |
0.225457 |
|
| |
2008-01-25 |
0.223688 |
|
| |
2008-01-24 |
0.224664 |
|
| |
2008-01-23 |
0.222179 |
|
| |
2008-01-22 |
0.223948 |
|
| |
2008-01-18 |
0.222819 |
|
| |
2008-01-17 |
0.223948 |
|
| |
2008-01-16 |
0.223231 |
|
| |
2008-01-15 |
0.226265 |
|
| |
2008-01-14 |
0.226798 |
|
| |
2008-01-11 |
0.225426 |
|
| |
2008-01-10 |
0.224710 |
|
| |
2008-01-09 |
0.223536 |
|
| |
2008-01-08 |
0.224359 |
|
| |
2008-01-07 |
0.223856 |
|
| |
2008-01-04 |
0.225411 |
|
| |
2008-01-03 |
0.224649 |
|
| |
2008-01-02 |
0.224679 |
|
| |
2007-12-31 |
0.222621 |
|
| |
2007-12-28 |
0.224374 |
|
| |
2007-12-27 |
0.222591 |
|
| |
2007-12-26 |
0.221051 |
|
| |
2007-12-21 |
0.218932 |
|
| |
2007-12-20 |
0.218810 |
|
| |
2007-12-19 |
0.218673 |
|
| |
2007-12-18 |
0.219405 |
|
| |
2007-12-17 |
0.219054 |
|
| |
2007-12-14 |
0.220030 |
|
| |
2007-12-13 |
0.222438 |
|
| |
2007-12-11 |
0.224131 |
|
| |
2007-12-10 |
0.224313 |
|
| |
2007-12-07 |
0.223551 |
|
| |
2007-12-06 |
0.223155 |
|
| |
2007-12-05 |
0.223582 |
|
| |
2007-12-04 |
0.225000 |
|
| |
2007-12-03 |
0.223445 |
|
| |
2007-11-30 |
0.223917 |
|
| |
2007-11-29 |
0.225106 |
|
| |
2007-11-28 |
0.224862 |
|
| |
2007-11-27 |
0.225884 |
|
| |
2007-11-26 |
0.226570 |
|
| |
2007-11-21 |
0.226067 |
|
| |
2007-11-20 |
0.225426 |
|
| |
2007-11-19 |
0.223460 |
|
| |
2007-11-16 |
0.223368 |
|
| |
2007-11-15 |
0.223170 |
|
| |
2007-11-14 |
0.223643 |
|
| |
2007-11-13 |
0.222545 |
|
| |
2007-11-09 |
0.223566 |
|
| |
2007-11-08 |
0.223963 |
|
| |
2007-11-07 |
0.223597 |
|
| |
2007-11-06 |
0.221890 |
|
| |
2007-11-05 |
0.220578 |
|
| |
2007-11-02 |
0.220761 |
|
| |
2007-11-01 |
0.220060 |
|
| |
2007-10-31 |
0.220563 |
|
| |
2007-10-30 |
0.219892 |
|
| |
2007-10-29 |
0.219603 |
|
| |
2007-10-26 |
0.219374 |
|
| |
2007-10-25 |
0.217987 |
|
| |
2007-10-24 |
0.217042 |
|
| |
2007-10-23 |
0.217209 |
|
| |
2007-10-22 |
0.215532 |
|
| |
2007-10-19 |
0.217438 |
|
| |
2007-10-18 |
0.217865 |
|
| |
2007-10-17 |
0.216600 |
|
| |
2007-10-16 |
0.215944 |
|
| |
2007-10-15 |
0.216722 |
|
| |
2007-10-12 |
0.215990 |
|
| |
2007-10-11 |
0.216904 |
|
| |
2007-10-10 |
0.215822 |
|
| |
2007-10-09 |
0.214831 |
|
| |
2007-10-05 |
0.215776 |
|
| |
2007-10-04 |
0.215380 |
|
| |
2007-10-03 |
0.215487 |
|
| |
2007-10-02 |
0.215914 |
|
| |
2007-10-01 |
0.216920 |
|
| |
2007-09-28 |
0.216767 |
|
| |
2007-09-27 |
0.215532 |
|
| |
2007-09-26 |
0.215349 |
|
| |
2007-09-25 |
0.215380 |
|
| |
2007-09-24 |
0.214740 |
|
| |
2007-09-21 |
0.214587 |
|
| |
2007-09-20 |
0.214831 |
|
| |
2007-09-19 |
0.212666 |
|
| |
2007-09-18 |
0.211432 |
|
| |
2007-09-17 |
0.211294 |
|
| |
2007-09-14 |
0.211111 |
|
| |
2007-09-13 |
0.211675 |
|
| |
2007-09-12 |
0.211965 |
|
| |
2007-09-11 |
0.210944 |
|
| |
2007-09-10 |
0.210288 |
|
| |
2007-09-07 |
0.209953 |
|
| |
2007-09-05 |
0.208383 |
|
| |
2007-09-04 |
0.207422 |
|
| |
2007-08-31 |
0.207956 |
|
| |
2007-08-29 |
0.208474 |
|
| |
2007-08-28 |
0.207727 |
|
| |
2007-08-27 |
0.208017 |
|
| |
2007-08-23 |
0.206721 |
|
| |
2007-08-22 |
0.206340 |
|
| |
2007-08-21 |
0.205547 |
|
| |
2007-08-20 |
0.205318 |
|
| |
2007-08-17 |
0.205684 |
|
| |
2007-08-16 |
0.204312 |
|
| |
2007-08-15 |
0.205486 |
|
| |
2007-08-14 |
0.207041 |
|
| |
2007-08-13 |
0.207697 |
|
| |
2007-08-10 |
0.208642 |
|
| |
2007-08-09 |
0.208870 |
|
| |
2007-08-08 |
0.210502 |
|
| |
2007-08-07 |
0.209572 |
|
| |
2007-08-06 |
0.210212 |
|
| |
2007-08-03 |
0.210151 |
|
| |
2007-08-02 |
0.208748 |
|
| |
2007-08-01 |
0.208581 |
|
| |
2007-07-31 |
0.209023 |
|
| |
2007-07-30 |
0.208566 |
|
| |
2007-07-27 |
0.208047 |
|
| |
2007-07-26 |
0.209313 |
|
| |
2007-07-25 |
0.209023 |
|
| |
2007-07-24 |
0.210746 |
|
| |
2007-07-23 |
0.210639 |
|
| |
2007-07-20 |
0.210852 |
|
| |
2007-07-19 |
0.210547 |
|
| |
2007-07-18 |
0.210502 |
|
| |
2007-07-17 |
0.210105 |
|
| |
2007-07-16 |
0.210151 |
|
| |
2007-07-13 |
0.210197 |
|
| |
2007-07-12 |
0.210014 |
|
| |
2007-07-11 |
0.209724 |
|
| |
2007-07-10 |
0.209069 |
|
| |
2007-07-09 |
0.207681 |
|
| |
2007-07-06 |
0.207727 |
|
| |
2007-07-05 |
0.207209 |
|
| |
2007-07-03 |
0.207559 |
|
| |
2007-07-02 |
0.207742 |
|
| |
2007-06-29 |
0.206111 |
|
| |
2007-06-28 |
0.205288 |
|
| |
2007-06-27 |
0.204785 |
|
| |
2007-06-26 |
0.205318 |
|
| |
2007-06-25 |
0.205044 |
|
| |
2007-06-22 |
0.204861 |
|
| |
2007-06-21 |
0.204266 |
|
| |
2007-06-20 |
0.204678 |
|
| |
2007-06-19 |
0.204526 |
|
| |
2007-06-18 |
0.204297 |
|
| |
2007-06-15 |
0.203748 |
|
| |
2007-06-14 |
0.202925 |
|
| |
2007-06-13 |
0.202681 |
|
| |
2007-06-12 |
0.203138 |
|
| |
2007-06-08 |
0.203657 |
|
| |
2007-06-07 |
0.205135 |
|
| |
2007-06-06 |
0.205684 |
|
| |
2007-06-05 |
0.206203 |
|
| |
2007-06-04 |
0.205623 |
|
| |
2007-06-01 |
0.204891 |
|
| |
2007-05-31 |
0.205090 |
|
| |
2007-05-30 |
0.204571 |
|
| |
2007-05-29 |
0.205547 |
|
| |
2007-05-25 |
0.205074 |
|
| |
2007-05-24 |
0.204724 |
|
| |
2007-05-23 |
0.205532 |
|
| |
2007-05-22 |
0.205257 |
|
| |
2007-05-21 |
0.205151 |
|
| |
2007-05-18 |
0.205974 |
|
| |
2007-05-17 |
0.205715 |
|
| |
2007-05-16 |
0.206142 |
|
| |
2007-05-15 |
0.207376 |
|
| |
2007-05-11 |
0.206096 |
|
| |
2007-05-10 |
0.205989 |
|
| |
2007-05-09 |
0.206553 |
|
| |
2007-05-08 |
0.206294 |
|
| |
2007-05-07 |
0.207575 |
|
| |
2007-05-04 |
0.207132 |
|
| |
2007-05-03 |
0.206812 |
|
| |
2007-05-02 |
0.207300 |
|
| |
2007-05-01 |
0.207331 |
|
| |
2007-04-30 |
0.208245 |
|
| |
2007-04-27 |
0.207712 |
|
| |
2007-04-26 |
0.207178 |
|
| |
2007-04-25 |
0.208047 |
|
| |
2007-04-24 |
0.207666 |
|
| |
2007-04-23 |
0.207026 |
|
| |
2007-04-20 |
0.207346 |
|
| |
2007-04-19 |
0.207407 |
|
| |
2007-04-18 |
0.206934 |
|
| |
2007-04-17 |
0.206858 |
|
| |
2007-04-16 |
0.206568 |
|
| |
2007-04-13 |
0.206081 |
|
| |
2007-04-12 |
0.205562 |
|
| |
2007-04-10 |
0.204830 |
|
| |
2007-04-09 |
0.203779 |
|
| |
2007-04-06 |
0.203977 |
|
| |
2007-04-05 |
0.204678 |
|
| |
2007-04-04 |
0.203733 |
|
| |
2007-04-03 |
0.203718 |
|
| |
2007-03-30 |
0.203885 |
|
| |
2007-03-29 |
0.203306 |
|
| |
2007-03-28 |
0.203230 |
|
| |
2007-03-27 |
0.203626 |
|
| |
2007-03-26 |
0.203306 |
|
| |
2007-03-23 |
0.202788 |
|
| |
2007-03-22 |
0.203657 |
|
| |
2007-03-21 |
0.202833 |
|
| |
2007-03-20 |
0.202620 |
|
| |
2007-03-19 |
0.202742 |
|
| |
2007-03-16 |
0.202864 |
|
| |
2007-03-15 |
0.201980 |
|
| |
2007-03-13 |
0.201217 |
|
| |
2007-03-12 |
0.201019 |
|
| |
2007-03-09 |
0.199983 |
|
| |
2007-03-08 |
0.200150 |
|
| |
2007-03-07 |
0.200440 |
|
| |
2007-03-06 |
0.199830 |
|
| |
2007-03-05 |
0.199617 |
|
| |
2007-03-02 |
0.200958 |
|
| |
2007-03-01 |
0.200821 |
|
| |
2007-02-28 |
0.201690 |
|
| |
2007-02-27 |
0.201934 |
|
| |
2007-02-26 |
0.200608 |
|
| |
2007-02-23 |
0.200684 |
|
| |
2007-02-22 |
0.200227 |
|
| |
2007-02-21 |
0.200105 |
|
| |
2007-02-20 |
0.200227 |
|
| |
2007-02-16 |
0.200272 |
|
| |
2007-02-15 |
0.200318 |
|
| |
2007-02-14 |
0.200105 |
|
| |
2007-02-12 |
0.197604 |
|
| |
2007-02-09 |
0.198260 |
|
| |
2007-02-08 |
0.198702 |
|
| |
2007-02-07 |
0.198489 |
|
| |
2007-02-06 |
0.197711 |
|
| |
2007-02-02 |
0.197574 |
|
| |
2007-02-01 |
0.198504 |
|
| |
2007-01-31 |
0.198153 |
|
| |
2007-01-30 |
0.197482 |
|
| |
2007-01-29 |
0.197391 |
|
| |
2007-01-26 |
0.196796 |
|
| |
2007-01-25 |
0.197879 |
|
| |
2007-01-24 |
0.197635 |
|
| |
2007-01-23 |
0.198565 |
|
| |
2007-01-22 |
0.197528 |
|
| |
2007-01-19 |
0.197696 |
|
| |
2007-01-18 |
0.197300 |
|
| |
2007-01-17 |
0.197391 |
|
| |
2007-01-16 |
0.196934 |
|
| |
2007-01-12 |
0.197056 |
|
| |
2007-01-11 |
0.196720 |
|
| |
2007-01-10 |
0.197269 |
|
| |
2007-01-09 |
0.198107 |
|
| |
2007-01-08 |
0.198534 |
|
| |
2007-01-05 |
0.198260 |
|
| |
2007-01-04 |
0.199617 |
|
| |
2006-12-27 |
0.200089 |
|
| |
2006-12-26 |
0.200196 |
|
| |
2006-12-22 |
0.200181 |
|
| |
2006-12-21 |
0.200852 |
|
| |
2006-12-20 |
0.200974 |
|
| |
2006-12-19 |
0.201141 |
|
| |
2006-12-18 |
0.199297 |
|
| |
2006-12-15 |
0.199632 |
|
| |
2006-12-14 |
0.200836 |
|
| |
2006-12-13 |
0.201461 |
|
| |
2006-12-12 |
0.201736 |
|
| |
2006-12-11 |
0.201583 |
|
| |
2006-12-08 |
0.201461 |
|
| |
2006-12-07 |
0.202696 |
|
| |
2006-12-06 |
0.202864 |
|
| |
2006-12-04 |
0.203169 |
|
| |
2006-12-01 |
0.203001 |
|
| |
2006-11-30 |
0.202163 |
|
| |
2006-11-29 |
0.200409 |
|
| |
2006-11-28 |
0.200653 |
|
| |
2006-11-27 |
0.200013 |
|
| |
2006-11-24 |
0.199419 |
|
| |
2006-11-22 |
0.197086 |
|
| |
2006-11-21 |
0.195501 |
|
| |
2006-11-20 |
0.195287 |
|
| |
2006-11-17 |
0.195485 |
|
| |
2006-11-15 |
0.195257 |
|
| |
2006-11-14 |
0.195318 |
|
| |
2006-11-13 |
0.195287 |
|
| |
2006-11-09 |
0.195668 |
|
| |
2006-11-08 |
0.194754 |
|
| |
2006-11-07 |
0.195226 |
|
| |
2006-11-06 |
0.193839 |
|
| |
2006-11-03 |
0.193686 |
|
| |
2006-11-02 |
0.194830 |
|
| |
2006-11-01 |
0.194693 |
|
| |
2006-10-31 |
0.194723 |
|
| |
2006-10-30 |
0.193869 |
|
| |
2006-10-27 |
0.193991 |
|
| |
2006-10-26 |
0.193138 |
|
| |
2006-10-25 |
0.191949 |
|
| |
2006-10-23 |
0.191232 |
|
| |
2006-10-20 |
0.192284 |
|
| |
2006-10-19 |
0.191994 |
|
| |
2006-10-18 |
0.190805 |
|
| |
2006-10-17 |
0.191537 |
|
| |
2006-10-16 |
0.190836 |
|
| |
2006-10-13 |
0.190592 |
|
| |
2006-10-12 |
0.191125 |
|
| |
2006-10-11 |
0.191278 |
|
| |
2006-10-10 |
0.191186 |
|
| |
2006-10-06 |
0.192086 |
|
| |
2006-10-04 |
0.193412 |
|
| |
2006-10-03 |
0.194022 |
|
| |
2006-10-02 |
0.194281 |
|
| |
2006-09-29 |
0.193412 |
|
| |
2006-09-28 |
0.193565 |
|
| |
2006-09-27 |
0.193595 |
|
| |
2006-09-26 |
0.193412 |
|
| |
2006-09-25 |
0.194327 |
|
| |
2006-09-22 |
0.195074 |
|
| |
2006-09-21 |
0.194068 |
|
| |
2006-09-20 |
0.193625 |
|
| |
2006-09-19 |
0.193351 |
|
| |
2006-09-18 |
0.193168 |
|
| |
2006-09-15 |
0.192818 |
|
| |
2006-09-14 |
0.194159 |
|
| |
2006-09-13 |
0.193732 |
|
| |
2006-09-12 |
0.193504 |
|
| |
2006-09-11 |
0.193595 |
|
| |
2006-09-08 |
0.193199 |
|
| |
2006-09-07 |
0.194479 |
|
| |
2006-09-06 |
0.194937 |
|
| |
2006-09-05 |
0.195287 |
|
| |
2006-09-01 |
0.195638 |
|
| |
2006-08-31 |
0.195028 |
|
| |
2006-08-30 |
0.195516 |
|
| |
2006-08-29 |
0.194647 |
|
| |
2006-08-28 |
0.194891 |
|
| |
2006-08-25 |
0.194632 |
|
| |
2006-08-24 |
0.194525 |
|
| |
2006-08-23 |
0.195043 |
|
| |
2006-08-22 |
0.195196 |
|
| |
2006-08-21 |
0.196873 |
|
| |
2006-08-18 |
0.195287 |
|
| |
2006-08-17 |
0.196202 |
|
| |
2006-08-16 |
0.196110 |
|
| |
2006-08-15 |
0.194952 |
|
| |
2006-08-14 |
0.194144 |
|
| |
2006-08-11 |
0.194479 |
|
| |
2006-08-10 |
0.194601 |
|
| |
2006-08-09 |
0.196476 |
|
| |
2006-08-08 |
0.195729 |
|
| |
2006-08-07 |
0.196156 |
|
| |
2006-08-04 |
0.196568 |
|
| |
2006-08-03 |
0.194815 |
|
| |
2006-08-02 |
0.195104 |
|
| |
2006-08-01 |
0.194799 |
|
| |
2006-07-31 |
0.194586 |
|
| |
2006-07-28 |
0.194342 |
|
| |
2006-07-27 |
0.194098 |
|
| |
2006-07-26 |
0.192513 |
|
| |
2006-07-25 |
0.191720 |
|
| |
2006-07-24 |
0.192543 |
|
| |
2006-07-21 |
0.193366 |
|
| |
2006-07-20 |
0.192680 |
|
| |
2006-07-19 |
0.191476 |
|
| |
2006-07-18 |
0.190561 |
|
| |
2006-07-17 |
0.191003 |
|
| |
2006-07-14 |
0.192711 |
|
| |
2006-07-13 |
0.193199 |
|
| |
2006-07-12 |
0.193702 |
|
| |
2006-07-11 |
0.194433 |
|
| |
2006-07-10 |
0.194388 |
|
| |
2006-07-07 |
0.195470 |
|
| |
2006-07-06 |
0.194479 |
|
| |
2006-07-05 |
0.194007 |
|
| |
2006-07-03 |
0.195028 |
|
| |
2006-06-30 |
0.194815 |
|
| |
2006-06-29 |
0.191080 |
|
| |
2006-06-28 |
0.191049 |
|
| |
2006-06-27 |
0.191918 |
|
| |
2006-06-26 |
0.191384 |
|
| |
2006-06-23 |
0.190897 |
|
| |
2006-06-22 |
0.191811 |
|
| |
2006-06-21 |
0.193077 |
|
| |
2006-06-20 |
0.191598 |
|
| |
2006-06-19 |
0.191735 |
|
| |
2006-06-16 |
0.192436 |
|
| |
2006-06-15 |
0.192330 |
|
| |
2006-06-14 |
0.192558 |
|
| |
2006-06-13 |
0.191689 |
|
| |
2006-06-12 |
0.191888 |
|
| |
2006-06-09 |
0.192635 |
|
| |
2006-06-08 |
0.192818 |
|
| |
2006-06-07 |
0.195119 |
|
| |
2006-06-06 |
0.195562 |
|
| |
2006-06-05 |
0.197467 |
|
| |
2006-06-02 |
0.196842 |
|
| |
2006-06-01 |
0.195501 |
|
| |
2006-05-31 |
0.195638 |
|
| |
2006-05-30 |
0.196171 |
|
| |
2006-05-26 |
0.194205 |
|
| |
2006-05-24 |
0.194327 |
|
| |
2006-05-23 |
0.195806 |
|
| |
2006-05-22 |
0.195897 |
|
| |
2006-05-19 |
0.194372 |
|
| |
2006-05-18 |
0.195059 |
|
| |
2006-05-17 |
0.193946 |
|
| |
2006-05-16 |
0.195394 |
|
| |
2006-05-15 |
0.195531 |
|
| |
2006-05-12 |
0.196476 |
|
| |
2006-05-11 |
0.195973 |
|
| |
2006-05-09 |
0.194327 |
|
| |
2006-05-08 |
0.193915 |
|
| |
2006-05-05 |
0.194113 |
|
| |
2006-05-04 |
0.193366 |
|
| |
2006-05-03 |
0.192680 |
|
| |
2006-05-02 |
0.192757 |
|
| |
2006-05-01 |
0.192192 |
|
| |
2006-04-28 |
0.192452 |
|
| |
2006-04-27 |
0.190942 |
|
| |
2006-04-26 |
0.190012 |
|
| |
2006-04-25 |
0.189220 |
|
| |
2006-04-24 |
0.188625 |
|
| |
2006-04-21 |
0.188122 |
|
| |
2006-04-20 |
0.187909 |
|
| |
2006-04-19 |
0.188198 |
|
| |
2006-04-18 |
0.187116 |
|
| |
2006-04-17 |
0.187009 |
|
| |
2006-04-14 |
0.184555 |
|
| |
2006-04-12 |
0.184570 |
|
| |
2006-04-11 |
0.184844 |
|
| |
2006-04-10 |
0.184326 |
|
| |
2006-04-07 |
0.184601 |
|
| |
2006-04-06 |
0.186232 |
|
| |
2006-04-04 |
0.186872 |
|
| |
2006-04-03 |
0.184829 |
|
| |
2006-03-31 |
0.185058 |
|
| |
2006-03-30 |
0.184951 |
|
| |
2006-03-29 |
0.183396 |
|
| |
2006-03-28 |
0.184128 |
|
| |
2006-03-27 |
0.183167 |
|
| |
2006-03-24 |
0.183457 |
|
| |
2006-03-23 |
0.182695 |
|
| |
2006-03-22 |
0.184387 |
|
| |
2006-03-21 |
0.184143 |
|
| |
2006-03-20 |
0.185500 |
|
| |
2006-03-17 |
0.185942 |
|
| |
2006-03-16 |
0.185241 |
|
| |
2006-03-15 |
0.183625 |
|
| |
2006-03-14 |
0.183320 |
|
| |
2006-03-13 |
0.182055 |
|
| |
2006-03-10 |
0.181201 |
|
| |
2006-03-09 |
0.181719 |
|
| |
2006-03-08 |
0.181628 |
|
| |
2006-03-07 |
0.181231 |
|
| |
2006-03-06 |
0.182969 |
|
| |
2006-03-03 |
0.183366 |
|
| |
2006-03-02 |
0.182985 |
|
| |
2006-03-01 |
0.181399 |
|
| |
2006-02-28 |
0.181795 |
|
| |
2006-02-27 |
0.180805 |
|
| |
2006-02-24 |
0.181140 |
|
| |
2006-02-23 |
0.181765 |
|
| |
2006-02-21 |
0.181597 |
|
| |
2006-02-17 |
0.181506 |
|
| |
2006-02-15 |
0.181170 |
|
| |
2006-02-14 |
0.181338 |
|
| |
2006-02-13 |
0.181491 |
|
| |
2006-02-10 |
0.181719 |
|
| |
2006-02-09 |
0.182375 |
|
| |
2006-02-08 |
0.181948 |
|
| |
2006-02-07 |
0.182542 |
|
| |
2006-02-06 |
0.182497 |
|
| |
2006-02-03 |
0.183259 |
|
| |
2006-02-02 |
0.184463 |
|
| |
2006-01-31 |
0.185348 |
|
| |
2006-01-30 |
0.184326 |
|
| |
2006-01-27 |
0.184921 |
|
| |
2006-01-26 |
0.186430 |
|
| |
2006-01-25 |
0.186781 |
|
| |
2006-01-24 |
0.187314 |
|
| |
2006-01-23 |
0.187146 |
|
| |
2006-01-20 |
0.184479 |
|
| |
2006-01-19 |
0.184616 |
|
| |
2006-01-18 |
0.184204 |
|
| |
2006-01-17 |
0.184052 |
|
| |
2006-01-13 |
0.184509 |
|
| |
2006-01-12 |
0.183472 |
|
| |
2006-01-10 |
0.183899 |
|
| |
2006-01-09 |
0.183914 |
|
| |
2006-01-06 |
0.185195 |
|
| |
2006-01-05 |
0.184479 |
|
| |
2006-01-04 |
0.184326 |
|
| |
2006-01-03 |
0.182634 |
|
| |
2005-12-30 |
0.180530 |
|
| |
2005-12-29 |
0.180591 |
|
| |
2005-12-28 |
0.181033 |
|
| |
2005-12-27 |
0.180744 |
|
| |
2005-12-23 |
0.180759 |
|
| |
2005-12-22 |
0.181155 |
|
| |
2005-12-21 |
0.180134 |
|
| |
2005-12-20 |
0.180622 |
|
| |
2005-12-19 |
0.182878 |
|
| |
2005-12-16 |
0.183122 |
|
| |
2005-12-15 |
0.182405 |
|
| |
2005-12-14 |
0.183564 |
|
| |
2005-12-13 |
0.181811 |
|
| |
2005-12-12 |
0.182466 |
|
| |
2005-12-08 |
0.180347 |
|
| |
2005-12-07 |
0.178701 |
|
| |
2005-12-06 |
0.179646 |
|
| |
2005-12-05 |
0.179692 |
|
| |
2005-12-02 |
0.178350 |
|
| |
2005-12-01 |
0.178396 |
|
| |
2005-11-30 |
0.179737 |
|
| |
2005-11-29 |
0.179676 |
|
| |
2005-11-28 |
0.179951 |
|
| |
2005-11-25 |
0.178731 |
|
| |
2005-11-23 |
0.179875 |
|
| |
2005-11-22 |
0.178929 |
|
| |
2005-11-21 |
0.178884 |
|
| |
2005-11-18 |
0.178990 |
|
| |
2005-11-17 |
0.178457 |
|
| |
2005-11-16 |
0.177938 |
|
| |
2005-11-15 |
0.178289 |
|
| |
2005-11-14 |
0.177862 |
|
| |
2005-11-10 |
0.178975 |
|
| |
2005-11-09 |
0.179097 |
|
| |
2005-11-08 |
0.179478 |
|
| |
2005-11-07 |
0.179814 |
|
| |
2005-11-04 |
0.180317 |
|
| |
2005-11-03 |
0.182497 |
|
| |
2005-11-02 |
0.183960 |
|
| |
2005-11-01 |
0.182908 |
|
| |
2005-10-31 |
0.182863 |
|
| |
2005-10-28 |
0.184296 |
|
| |
2005-10-27 |
0.185195 |
|
| |
2005-10-26 |
0.184189 |
|
| |
2005-10-25 |
0.184448 |
|
| |
2005-10-24 |
0.182908 |
|
| |
2005-10-21 |
0.182299 |
|
| |
2005-10-20 |
0.182664 |
|
| |
2005-10-19 |
0.182756 |
|
| |
2005-10-18 |
0.182009 |
|
| |
2005-10-17 |
0.183549 |
|
| |
2005-10-14 |
0.184052 |
|
| |
2005-10-13 |
0.181994 |
|
| |
2005-10-12 |
0.183549 |
|
| |
2005-10-11 |
0.183167 |
|
| |
2005-10-07 |
0.184692 |
|
| |
2005-10-06 |
0.184966 |
|
| |
2005-10-05 |
0.182695 |
|
| |
2005-10-04 |
0.181689 |
|
| |
2005-10-03 |
0.181628 |
|
| |
2005-09-30 |
0.183823 |
|
| |
2005-09-29 |
0.183244 |
|
| |
2005-09-28 |
0.183183 |
|
| |
2005-09-27 |
0.183107 |
|
| |
2005-09-26 |
0.183793 |
|
| |
2005-09-23 |
0.184113 |
|
| |
2005-09-22 |
0.185271 |
|
| |
2005-09-21 |
0.186110 |
|
| |
2005-09-20 |
0.185637 |
|
| |
2005-09-19 |
0.185271 |
|
| |
2005-09-16 |
0.186201 |
|
| |
2005-09-15 |
0.186232 |
|
| |
2005-09-14 |
0.187238 |
|
| |
2005-09-13 |
0.186948 |
|
| |
2005-09-12 |
0.187329 |
|
| |
2005-09-09 |
0.189540 |
|
| |
2005-09-08 |
0.189037 |
|
| |
2005-09-07 |
0.189631 |
|
| |
2005-09-06 |
0.190302 |
|
| |
2005-09-02 |
0.191141 |
|
| |
2005-09-01 |
0.189753 |
|
| |
2005-08-31 |
0.187970 |
|
| |
2005-08-30 |
0.186049 |
|
| |
2005-08-29 |
0.186720 |
|
| |
2005-08-26 |
0.187878 |
|
| |
2005-08-25 |
0.187680 |
|
| |
2005-08-24 |
0.186582 |
|
| |
2005-08-23 |
0.186186 |
|
| |
2005-08-22 |
0.186521 |
|
| |
2005-08-19 |
0.185180 |
|
| |
2005-08-18 |
0.185652 |
|
| |
2005-08-17 |
0.187360 |
|
| |
2005-08-16 |
0.188153 |
|
| |
2005-08-15 |
0.188457 |
|
| |
2005-08-12 |
0.189464 |
|
| |
2005-08-11 |
0.189555 |
|
| |
2005-08-10 |
0.188198 |
|
| |
2005-08-09 |
0.188229 |
|
| |
2005-08-08 |
0.188442 |
|
| |
2005-08-05 |
0.187924 |
|
| |
2005-08-04 |
0.188778 |
|
| |
2005-08-03 |
0.188076 |
|
| |
2005-08-02 |
0.186125 |
|
| |
2005-08-01 |
0.185912 |
|
| |
2005-07-29 |
0.184905 |
|
| |
2005-07-28 |
0.184783 |
|
| |
2005-07-27 |
0.183671 |
|
| |
2005-07-26 |
0.183046 |
|
| |
2005-07-25 |
0.183762 |
|
| |
2005-07-22 |
0.184143 |
|
| |
2005-07-21 |
0.184661 |
|
| |
2005-07-20 |
0.183640 |
|
| |
2005-07-19 |
0.182954 |
|
| |
2005-07-18 |
0.184113 |
|
| |
2005-07-15 |
0.183503 |
|
| |
2005-07-14 |
0.184296 |
|
| |
2005-07-13 |
0.184311 |
|
| |
2005-07-12 |
0.185988 |
|
| |
2005-07-11 |
0.183945 |
|
| |
2005-07-08 |
0.181933 |
|
| |
2005-07-07 |
0.181841 |
|
| |
2005-07-06 |
0.181689 |
|
| |
2005-07-05 |
0.181673 |
|
| |
2005-07-01 |
0.182283 |
|
| |
2005-06-30 |
0.184433 |
|
| |
2005-06-29 |
0.184479 |
|
| |
2005-06-28 |
0.184128 |
|
| |
2005-06-27 |
0.185256 |
|
| |
2005-06-24 |
0.184280 |
|
| |
2005-06-23 |
0.183762 |
|
| |
2005-06-22 |
0.184921 |
|
| |
2005-06-21 |
0.184982 |
|
| |
2005-06-20 |
0.185073 |
|
| |
2005-06-17 |
0.186598 |
|
| |
2005-06-16 |
0.184296 |
|
| |
2005-06-15 |
0.184555 |
|
| |
2005-06-14 |
0.183518 |
|
| |
2005-06-13 |
0.183472 |
|
| |
2005-06-10 |
0.184875 |
|
| |
2005-06-09 |
0.186232 |
|
| |
2005-06-08 |
0.187817 |
|
| |
2005-06-07 |
0.187162 |
|
| |
2005-06-06 |
0.187024 |
|
| |
2005-06-03 |
0.186399 |
|
| |
2005-06-02 |
0.186994 |
|
| |
2005-06-01 |
0.186476 |
|
| |
2005-05-31 |
0.188259 |
|
| |
2005-05-27 |
0.191598 |
|
| |
2005-05-26 |
0.190820 |
|
| |
2005-05-25 |
0.192116 |
|
| |
2005-05-24 |
0.191903 |
|
| |
2005-05-23 |
0.191705 |
|
| |
2005-05-20 |
0.191369 |
|
| |
2005-05-18 |
0.193000 |
|
| |
2005-05-17 |
0.192757 |
|
| |
2005-05-16 |
0.192543 |
|
| |
2005-05-13 |
0.192772 |
|
| |
2005-05-12 |
0.193702 |
|
| |
2005-05-11 |
0.195180 |
|
| |
2005-05-10 |
0.196309 |
|
| |
2005-05-09 |
0.195729 |
|
| |
2005-05-06 |
0.195623 |
|
| |
2005-05-04 |
0.197208 |
|
| |
2005-05-03 |
0.196492 |
|
| |
2005-05-02 |
0.196004 |
|
| |
2005-04-29 |
0.196949 |
|
| |
2005-04-28 |
0.196903 |
|
| |
2005-04-27 |
0.197239 |
|
| |
2005-04-26 |
0.197635 |
|
| |
2005-04-25 |
0.197940 |
|
| |
2005-04-22 |
0.199220 |
|
| |
2005-04-21 |
0.199601 |
|
| |
2005-04-20 |
0.199403 |
|
| |
2005-04-19 |
0.198702 |
|
| |
2005-04-18 |
0.198748 |
|
| |
2005-04-15 |
0.197086 |
|
| |
2005-04-14 |
0.195424 |
|
| |
2005-04-13 |
0.196934 |
|
| |
2005-04-12 |
0.196248 |
|
| |
2005-04-11 |
0.197757 |
|
| |
2005-04-08 |
0.196842 |
|
| |
2005-04-07 |
0.196751 |
|
| |
2005-04-06 |
0.196171 |
|
| |
2005-04-05 |
0.195775 |
|
| |
2005-04-04 |
0.195714 |
|
| |
2005-04-01 |
0.196598 |
|
| |
2005-03-31 |
0.197711 |
|
| |
2005-03-30 |
0.197330 |
|
| |
2005-03-29 |
0.196857 |
|
| |
2005-03-28 |
0.196309 |
|
| |
2005-03-25 |
0.197482 |
|
| |
2005-03-24 |
0.197528 |
|
| |
2005-03-23 |
0.198260 |
|
| |
2005-03-22 |
0.201385 |
|
| |
2005-03-21 |
0.200699 |
|
| |
2005-03-18 |
0.202925 |
|
| |
2005-03-17 |
0.203870 |
|
| |
2005-03-16 |
0.204632 |
|
| |
2005-03-15 |
0.202986 |
|
| |
2005-03-14 |
0.203458 |
|
| |
2005-03-11 |
0.205273 |
|
| |
2005-03-10 |
0.204419 |
|
| |
2005-03-09 |
0.204038 |
|
| |
2005-03-08 |
0.203397 |
|
| |
2005-03-07 |
0.201278 |
|
| |
2005-03-04 |
0.201903 |
|
| |
2005-03-03 |
0.200166 |
|
| |
2005-03-02 |
0.200120 |
|
| |
2005-02-28 |
0.202361 |
|
| |
2005-02-25 |
0.201156 |
|
| |
2005-02-24 |
0.201309 |
|
| |
2005-02-23 |
0.201355 |
|
| |
2005-02-22 |
0.201690 |
|
| |
2005-02-18 |
0.199327 |
|
| |
2005-02-17 |
0.199449 |
|
| |
2005-02-16 |
0.198092 |
|
| |
2005-02-15 |
0.197970 |
|
| |
2005-02-14 |
0.197894 |
|
| |
2005-02-11 |
0.196110 |
|
| |
2005-02-10 |
0.196385 |
|
| |
2005-02-09 |
0.195089 |
|
| |
2005-02-08 |
0.194876 |
|
| |
2005-02-07 |
0.194723 |
|
| |
2005-02-04 |
0.197071 |
|
| |
2005-02-03 |
0.197559 |
|
| |
2005-02-02 |
0.198412 |
|
| |
2005-02-01 |
0.198443 |
|
| |
2005-01-31 |
0.198931 |
|
| |
2005-01-28 |
0.198687 |
|
| |
2005-01-27 |
0.198672 |
|
| |
2005-01-26 |
0.199419 |
|
| |
2005-01-25 |
0.197482 |
|
| |
2005-01-24 |
0.198809 |
|
| |
2005-01-21 |
0.198931 |
|
| |
2005-01-20 |
0.197559 |
|
| |
2005-01-19 |
0.198733 |
|
| |
2005-01-18 |
0.198839 |
|
| |
2005-01-14 |
0.199800 |
|
| |
2005-01-13 |
0.201339 |
|
| |
2005-01-12 |
0.202468 |
|
| |
2005-01-11 |
0.200638 |
|
| |
2005-01-10 |
0.199845 |
|
| |
2005-01-10 |
0.199845 |
|
| |
2005-01-07 |
0.199129 |
|
| |
2005-01-06 |
0.201035 |
|
| |
2005-01-05 |
0.202635 |
|
| |
2005-01-04 |
0.202681 |
|
| |
2005-01-03 |
0.205440 |
|
| |
2004-12-30 |
0.207681 |
|
| |
2004-12-29 |
0.206843 |
|
| |
2004-12-28 |
0.207651 |
|
| |
2004-12-27 |
0.207712 |
|
| |
2004-12-23 |
0.205669 |
|
| |
2004-12-22 |
0.204129 |
|
| |
2004-12-21 |
0.203931 |
|
| |
2004-12-20 |
0.204221 |
|
| |
2004-12-17 |
0.202681 |
|
| |
2004-12-16 |
0.202559 |
|
| |
2004-12-15 |
0.204724 |
|
| |
2004-12-14 |
0.202452 |
|
| |
2004-12-13 |
0.202894 |
|
| |
2004-12-10 |
0.201599 |
|
| |
2004-12-09 |
0.202361 |
|
| |
2004-12-08 |
0.202025 |
|
| |
2004-12-07 |
0.204846 |
|
| |
2004-12-06 |
0.204754 |
|
| |
2004-12-03 |
0.204129 |
|
| |
2004-12-02 |
0.202269 |
|
| |
2004-12-01 |
0.202879 |
|
| |
2004-11-30 |
0.202132 |
|
| |
2004-11-29 |
0.202544 |
|
| |
2004-11-26 |
0.202574 |
|
| |
2004-11-24 |
0.200653 |
|
| |
2004-11-23 |
0.199556 |
|
| |
2004-11-22 |
0.198915 |
|
| |
2004-11-19 |
0.199083 |
|
| |
2004-11-18 |
0.197909 |
|
| |
2004-11-17 |
0.198656 |
|
| |
2004-11-16 |
0.197864 |
|
| |
2004-11-15 |
0.197330 |
|
| |
2004-11-12 |
0.197772 |
|
| |
2004-11-10 |
0.197040 |
|
| |
2004-11-09 |
0.197117 |
|
| |
2004-11-08 |
0.197208 |
|
| |
2004-11-05 |
0.197239 |
|
| |
2004-11-04 |
0.196400 |
|
| |
2004-11-03 |
0.194937 |
|
| |
2004-11-02 |
0.193656 |
|
| |
2004-11-01 |
0.194235 |
|
| |
2004-10-29 |
0.194312 |
|
| |
2004-10-28 |
0.194510 |
|
| |
2004-10-27 |
0.193991 |
|
| |
2004-10-26 |
0.194494 |
|
| |
2004-10-25 |
0.194876 |
|
| |
2004-10-22 |
0.192680 |
|
| |
2004-10-21 |
0.192421 |
|
| |
2004-10-20 |
0.192497 |
|
| |
2004-10-19 |
0.190790 |
|
| |
2004-10-18 |
0.190866 |
|
| |
2004-10-15 |
0.190226 |
|
| |
2004-10-14 |
0.188930 |
|
| |
2004-10-13 |
0.187070 |
|
| |
2004-10-12 |
0.187817 |
|
| |
2004-10-08 |
0.189311 |
|
| |
2004-10-07 |
0.187299 |
|
| |
2004-10-06 |
0.187482 |
|
| |
2004-10-05 |
0.187756 |
|
| |
2004-10-04 |
0.187116 |
|
| |
2004-10-01 |
0.189037 |
|
| |
2004-09-30 |
0.189296 |
|
| |
2004-09-29 |
0.187634 |
|
| |
2004-09-28 |
0.187604 |
|
| |
2004-09-27 |
0.187619 |
|
| |
2004-09-24 |
0.186842 |
|
| |
2004-09-23 |
0.187482 |
|
| |
2004-09-22 |
0.186918 |
|
| |
2004-09-21 |
0.186963 |
|
| |
2004-09-20 |
0.185561 |
|
| |
2004-09-17 |
0.185591 |
|
| |
2004-09-16 |
0.185287 |
|
| |
2004-09-15 |
0.185134 |
|
| |
2004-09-14 |
0.187024 |
|
| |
2004-09-13 |
0.186765 |
|
| |
2004-09-10 |
0.187238 |
|
| |
2004-09-09 |
0.185820 |
|
| |
2004-09-08 |
0.185439 |
|
| |
2004-09-07 |
0.184357 |
|
| |
2004-09-03 |
0.183732 |
|
| |
2004-09-02 |
0.185439 |
|
| |
2004-09-01 |
0.185668 |
|
| |
2004-08-31 |
0.185729 |
|
| |
2004-08-30 |
0.183686 |
|
| |
2004-08-27 |
0.183320 |
|
| |
2004-08-26 |
0.184219 |
|
| |
2004-08-25 |
0.184311 |
|
| |
2004-08-24 |
0.184448 |
|
| |
2004-08-23 |
0.185927 |
|
| |
2004-08-20 |
0.187878 |
|
| |
2004-08-19 |
0.188549 |
|
| |
2004-08-18 |
0.187497 |
|
| |
2004-08-17 |
0.187954 |
|
| |
2004-08-16 |
0.188015 |
|
| |
2004-08-13 |
0.188336 |
|
| |
2004-08-12 |
0.186354 |
|
| |
2004-08-11 |
0.186323 |
|
| |
2004-08-10 |
0.187604 |
|
| |
2004-08-09 |
0.186918 |
|
| |
2004-08-06 |
0.187085 |
|
| |
2004-08-05 |
0.183701 |
|
| |
2004-08-04 |
0.183808 |
|
| |
2004-08-03 |
0.183716 |
|
| |
2004-08-02 |
0.183457 |
|
| |
2004-07-30 |
0.183427 |
|
| |
2004-07-29 |
0.184006 |
|
| |
2004-07-28 |
0.183640 |
|
| |
2004-07-27 |
0.183793 |
|
| |
2004-07-26 |
0.184997 |
|
| |
2004-07-23 |
0.184799 |
|
| |
2004-07-22 |
0.187101 |
|
| |
2004-07-21 |
0.186354 |
|
| |
2004-07-20 |
0.188686 |
|
| |
2004-07-19 |
0.189509 |
|
| |
2004-07-16 |
0.189601 |
|
| |
2004-07-15 |
0.188625 |
|
| |
2004-07-14 |
0.188808 |
|
| |
2004-07-13 |
0.187543 |
|
| |
2004-07-12 |
0.189174 |
|
| |
2004-07-09 |
0.188854 |
|
| |
2004-07-08 |
0.188884 |
|
| |
2004-07-07 |
0.188793 |
|
| |
2004-07-06 |
0.187360 |
|
| |
2004-07-02 |
0.187619 |
|
| |
2004-07-01 |
0.185348 |
|
| |
2004-06-30 |
0.185668 |
|
| |
2004-06-29 |
0.184829 |
|
| |
2004-06-28 |
0.185881 |
|
| |
2004-06-25 |
0.185149 |
|
| |
2004-06-24 |
0.185530 |
|
| |
2004-06-23 |
0.184311 |
|
| |
2004-06-22 |
0.184341 |
|
| |
2004-06-21 |
0.184616 |
|
| |
2004-06-18 |
0.184738 |
|
| |
2004-06-17 |
0.183549 |
|
| |
2004-06-16 |
0.183030 |
|
| |
2004-06-15 |
0.185058 |
|
| |
2004-06-14 |
0.184052 |
|
| |
2004-06-11 |
0.183107 |
|
| |
2004-06-10 |
0.184616 |
|
| |
2004-06-09 |
0.184418 |
|
| |
2004-06-08 |
0.187101 |
|
| |
2004-06-07 |
0.187817 |
|
| |
2004-06-04 |
0.186872 |
|
| |
2004-06-03 |
0.186064 |
|
| |
2004-06-02 |
0.186750 |
|
| |
2004-06-01 |
0.186140 |
|
| |
2004-05-28 |
0.186247 |
|
| |
2004-05-27 |
0.187116 |
|
| |
2004-05-26 |
0.184494 |
|
| |
2004-05-25 |
0.184570 |
|
| |
2004-05-23 |
0.183076 |
|
| |
2004-05-21 |
0.183076 |
|
| |
2004-05-20 |
0.181811 |
|
| |
2004-05-19 |
0.183167 |
|
| |
2004-05-18 |
0.182497 |
|
| |
2004-05-17 |
0.183076 |
|
| |
2004-05-14 |
0.181018 |
|
| |
2004-05-13 |
0.179905 |
|
| |
2004-05-12 |
0.181582 |
|
| |
2004-05-11 |
0.180164 |
|
| |
2004-05-10 |
0.180408 |
|
| |
2004-05-07 |
0.181186 |
|
| |
2004-05-06 |
0.184311 |
|
| |
2004-05-05 |
0.185454 |
|
| |
2004-05-04 |
0.184097 |
|
| |
2004-05-03 |
0.181978 |
|
| |
2004-04-30 |
0.182558 |
|
| |
2004-04-29 |
0.182100 |
|
| |
2004-04-28 |
0.180347 |
|
| |
2004-04-27 |
0.181826 |
|
| |
2004-04-26 |
0.180667 |
|
| |
2004-04-23 |
0.179920 |
|
| |
2004-04-22 |
0.180820 |
|
| |
2004-04-21 |
0.180698 |
|
| |
2004-04-20 |
0.181567 |
|
| |
2004-04-19 |
0.183228 |
|
| |
2004-04-18 |
0.183320 |
|
| |
2004-04-15 |
0.181628 |
|
| |
2004-04-14 |
0.182024 |
|
| |
2004-04-13 |
0.181765 |
|
| |
2004-04-12 |
0.183975 |
|
| |
2004-04-09 |
0.184494 |
|
| |
2004-04-08 |
0.184280 |
|
| |
2004-04-07 |
0.185546 |
|
| |
2004-04-06 |
0.184296 |
|
| |
2004-04-05 |
0.183061 |
|
| |
2004-04-02 |
0.184601 |
|
| |
2004-04-01 |
0.188396 |
|
| |
2004-03-31 |
0.187390 |
|
| |
2004-03-30 |
0.186018 |
|
| |
2004-03-29 |
0.185088 |
|
| |
2004-03-26 |
0.184341 |
|
| |
2004-03-25 |
0.185530 |
|
| |
2004-03-24 |
0.186186 |
|
| |
2004-03-23 |
0.187680 |
|
| |
2004-03-22 |
0.188549 |
|
| |
2004-03-19 |
0.187040 |
|
| |
2004-03-18 |
0.188915 |
|
| |
2004-03-17 |
0.185942 |
|
| |
2004-03-16 |
0.187055 |
|
| |
2004-03-15 |
0.186643 |
|
| |
2004-03-12 |
0.185851 |
|
| |
2004-03-11 |
0.187024 |
|
| |
2004-03-10 |
0.186384 |
|
| |
2004-03-09 |
0.189464 |
|
| |
2004-03-08 |
0.188595 |
|
| |
2004-03-05 |
0.189052 |
|
| |
2004-03-04 |
0.186369 |
|
| |
2004-03-02 |
0.186171 |
|
| |
2004-03-01 |
0.189509 |
|
| |
2004-02-27 |
0.189662 |
|
| |
2004-02-26 |
0.189708 |
|
| |
2004-02-25 |
0.190607 |
|
| |
2004-02-24 |
0.193488 |
|
| |
2004-02-23 |
0.191613 |
|
| |
2004-02-20 |
0.191522 |
|
| |
2004-02-19 |
0.193382 |
|
| |
2004-02-18 |
0.195318 |
|
| |
2004-02-17 |
0.195866 |
|
| |
2004-02-13 |
0.194388 |
|
| |
2004-02-12 |
0.195241 |
|
| |
2004-02-11 |
0.195363 |
|
| |
2004-02-10 |
0.194022 |
|
| |
2004-02-09 |
0.193183 |
|
| |
2004-02-06 |
0.193519 |
|
| |
2004-02-05 |
0.192177 |
|
| |
2004-02-04 |
0.191354 |
|
| |
2004-02-03 |
0.191491 |
|
| |
2004-02-02 |
0.189433 |
|
| |
2004-01-30 |
0.189830 |
|
| |
2004-01-29 |
0.188869 |
|
| |
2004-01-28 |
0.192391 |
|
| |
2004-01-27 |
0.192741 |
|
| |
2004-01-26 |
0.191354 |
|
| |
2004-01-23 |
0.192238 |
|
| |
2004-01-22 |
0.193869 |
|
| |
2004-01-21 |
0.192345 |
|
| |
2004-01-20 |
0.191842 |
|
| |
2004-01-16 |
0.188961 |
|
| |
2004-01-15 |
0.191903 |
|
| |
2004-01-14 |
0.194007 |
|
| |
2004-01-13 |
0.194144 |
|
| |
2004-01-12 |
0.195165 |
|
| |
2004-01-09 |
0.195943 |
|
| |
2004-01-08 |
0.194708 |
|
| |
2004-01-07 |
0.193077 |
|
| |
2004-01-06 |
0.194723 |
|
| |
2004-01-05 |
0.193290 |
|
| |
2004-01-02 |
0.191964 |
|
| |
2003-12-31 |
0.192040 |
|
| |
2003-12-30 |
0.190881 |
|
| |
2003-12-29 |
0.190333 |
|
| |
2003-12-26 |
0.189662 |
|
| |
2003-12-24 |
0.190012 |
|
| |
2003-12-23 |
0.189128 |
|
| |
2003-12-22 |
0.189265 |
|
| |
2003-12-19 |
0.188732 |
|
| |
2003-12-18 |
0.188671 |
|
| |
2003-12-17 |
0.188747 |
|
| |
2003-12-16 |
0.187939 |
|
| |
2003-12-15 |
0.187360 |
|
| |
2003-12-12 |
0.187268 |
|
| |
2003-12-11 |
0.185439 |
|
| |
2003-12-10 |
0.186216 |
|
| |
2003-12-09 |
0.186430 |
|
| |
2003-12-08 |
0.186247 |
|
| |
2003-12-05 |
0.185332 |
|
| |
2003-12-04 |
0.184113 |
|
| |
2003-12-03 |
0.184357 |
|
| |
2003-12-02 |
0.184219 |
|
| |
2003-12-01 |
0.182268 |
|
| |
2003-11-28 |
0.182863 |
|
| |
2003-11-26 |
0.181689 |
|
| |
2003-11-25 |
0.179661 |
|
| |
2003-11-24 |
0.179402 |
|
| |
2003-11-21 |
0.181613 |
|
| |
2003-11-20 |
0.181338 |
|
| |
2003-11-19 |
0.181552 |
|
| |
2003-11-18 |
0.181308 |
|
| |
2003-11-17 |
0.179036 |
|
| |
2003-11-14 |
0.179021 |
|
| |
2003-11-13 |
0.178533 |
|
| |
2003-11-12 |
0.177557 |
|
| |
2003-11-10 |
0.175545 |
|
| |
2003-11-07 |
0.175393 |
|
| |
2003-11-06 |
0.174051 |
|
| |
2003-11-05 |
0.174905 |
|
| |
2003-11-04 |
0.175271 |
|
| |
2003-11-03 |
0.174615 |
|
| |
2003-10-31 |
0.176978 |
|
| |
2003-10-30 |
0.178274 |
|
| |
2003-10-29 |
0.177954 |
|
| |
2003-10-28 |
0.178198 |
|
| |
2003-10-27 |
0.179311 |
|
| |
2003-10-24 |
0.180393 |
|
| |
2003-10-23 |
0.179814 |
|
| |
2003-10-22 |
0.179966 |
|
| |
2003-10-21 |
0.177999 |
|
| |
2003-10-20 |
0.177923 |
|
| |
2003-10-17 |
0.177298 |
|
| |
2003-10-16 |
0.177832 |
|
| |
2003-10-15 |
0.177634 |
|
| |
2003-10-14 |
0.178731 |
|
| |
2003-10-10 |
0.180073 |
|
| |
2003-10-09 |
0.178289 |
|
| |
2003-10-08 |
0.179966 |
|
| |
2003-10-07 |
0.179646 |
|
| |
2003-10-06 |
0.178457 |
|
| |
2003-10-03 |
0.176780 |
|
| |
2003-10-02 |
0.178625 |
|
| |
2003-10-01 |
0.178487 |
|
| |
2003-09-30 |
0.177603 |
|
| |
2003-09-29 |
0.176505 |
|
| |
2003-09-26 |
0.175042 |
|
| |
2003-09-25 |
0.175072 |
|
| |
2003-09-24 |
0.174890 |
|
| |
2003-09-23 |
0.175118 |
|
| |
2003-09-22 |
0.174829 |
|
| |
2003-09-19 |
0.172969 |
|
| |
2003-09-18 |
0.171353 |
|
| |
2003-09-17 |
0.171337 |
|
| |
2003-09-16 |
0.170225 |
|
| |
2003-09-15 |
0.172328 |
|
| |
2003-09-12 |
0.172374 |
|
| |
2003-09-11 |
0.170529 |
|
| |
2003-09-10 |
0.170667 |
|
| |
2003-09-09 |
0.170590 |
|
| |
2003-09-08 |
0.169584 |
|
| |
2003-09-05 |
0.168807 |
|
| |
2003-09-04 |
0.166154 |
|
| |
2003-09-03 |
0.165331 |
|
| |
2003-09-02 |
0.165743 |
|
| |
2003-08-29 |
0.167480 |
|
| |
2003-08-28 |
0.166108 |
|
| |
2003-08-27 |
0.166261 |
|
| |
2003-08-26 |
0.166063 |
|
| |
2003-08-25 |
0.166047 |
|
| |
2003-08-22 |
0.165727 |
|
| |
2003-08-21 |
0.167328 |
|
| |
2003-08-20 |
0.169279 |
|
| |
2003-08-19 |
0.169478 |
|
| |
2003-08-18 |
0.169798 |
|
| |
2003-08-15 |
0.171581 |
|
| |
2003-08-14 |
0.171490 |
|
| |
2003-08-13 |
0.172527 |
|
| |
2003-08-12 |
0.172328 |
|
| |
2003-08-11 |
0.173014 |
|
| |
2003-08-08 |
0.172588 |
|
| |
2003-08-07 |
0.173639 |
|
| |
2003-08-06 |
0.173136 |
|
| |
2003-08-05 |
0.173014 |
|
| |
2003-08-04 |
0.172831 |
|
| |
2003-08-01 |
0.171536 |
|
| |
2003-07-31 |
0.171215 |
|
| |
2003-07-30 |
0.173289 |
|
| |
2003-07-29 |
0.174798 |
|
| |
2003-07-28 |
0.175271 |
|
| |
2003-07-25 |
0.175515 |
|
| |
2003-07-24 |
0.101348 |
|
| |
2003-07-23 |
0.175072 |
|
| |
2003-07-22 |
0.172649 |
|
| |
2003-07-21 |
0.172969 |
|
| |
2003-07-18 |
0.171337 |
|
| |
2003-07-17 |
0.170194 |
|
| |
2003-07-16 |
0.170880 |
|
| |
2003-07-15 |
0.171246 |
|
| |
2003-07-14 |
0.172237 |
|
| |
2003-07-11 |
0.172328 |
|
| |
2003-07-10 |
0.173639 |
|
| |
2003-07-09 |
0.172435 |
|
| |
2003-07-08 |
0.171734 |
|
| |
2003-07-07 |
0.172892 |
|
| |
2003-07-03 |
0.175362 |
|
| |
2003-07-02 |
0.175682 |
|
| |
2003-07-01 |
0.176536 |
|
| |
2003-06-30 |
0.175347 |
|
| |
2003-06-27 |
0.174143 |
|
| |
2003-06-26 |
0.174234 |
|
| |
2003-06-25 |
0.176719 |
|
| |
2003-06-24 |
0.175286 |
|
| |
2003-06-23 |
0.176048 |
|
| |
2003-06-20 |
0.177085 |
|
| |
2003-06-19 |
0.178030 |
|
| |
2003-06-18 |
0.178518 |
|
| |
2003-06-17 |
0.180073 |
|
| |
2003-06-16 |
0.180545 |
|
| |
2003-06-13 |
0.180347 |
|
| |
2003-06-12 |
0.179387 |
|
| |
2003-06-11 |
0.179341 |
|
| |
2003-06-10 |
0.178152 |
|
| |
2003-06-09 |
0.179021 |
|
| |
2003-06-06 |
0.178289 |
|
| |
2003-06-05 |
0.180957 |
|
| |
2003-06-04 |
0.178487 |
|
| |
2003-06-03 |
0.178396 |
|
| |
2003-06-02 |
0.179036 |
|
| |
2003-05-30 |
0.179372 |
|
| |
2003-05-29 |
0.180423 |
|
| |
2003-05-28 |
0.179006 |
|
| |
2003-05-27 |
0.180698 |
|
| |
2003-05-23 |
0.179676 |
|
| |
2003-05-22 |
0.178365 |
|
| |
2003-05-21 |
0.178472 |
|
| |
2003-05-20 |
0.178137 |
|
| |
2003-05-19 |
0.178152 |
|
| |
2003-05-16 |
0.175957 |
|
| |
2003-05-15 |
0.174661 |
|
| |
2003-05-14 |
0.175286 |
|
| |
2003-05-13 |
0.175301 |
|
| |
2003-05-12 |
0.176185 |
|
| |
2003-05-09 |
0.175286 |
|
| |
2003-05-08 |
0.174600 |
|
| |
2003-05-07 |
0.172877 |
|
| |
2003-05-06 |
0.173091 |
|
| |
2003-05-05 |
0.171825 |
|
| |
2003-05-02 |
0.170743 |
|
| |
2003-05-01 |
0.171322 |
|
| |
2003-04-30 |
0.170438 |
|
| |
2003-04-29 |
0.167846 |
|
| |
2003-04-28 |
0.167679 |
|
| |
2003-04-25 |
0.168304 |
|
| |
2003-04-24 |
0.168288 |
|
| |
2003-04-23 |
0.166916 |
|
| |
2003-04-22 |
0.167176 |
|
| |
2003-04-21 |
0.165514 |
|
| |
2003-04-18 |
0.165895 |
|
| |
2003-04-17 |
0.166276 |
|
| |
2003-04-16 |
0.165743 |
|
| |
2003-04-15 |
0.164660 |
|
| |
2003-04-14 |
0.164233 |
|
| |
2003-04-11 |
0.163898 |
|
| |
2003-04-10 |
0.164691 |
|
| |
2003-04-09 |
0.163456 |
|
| |
2003-04-08 |
0.162877 |
|
| |
2003-04-07 |
0.161916 |
|
| |
2003-04-04 |
0.163288 |
|
| |
2003-04-03 |
0.163669 |
|
| |
2003-04-02 |
0.164111 |
|
| |
2003-04-01 |
0.166230 |
|
| |
2003-03-31 |
0.166169 |
|
| |
2003-03-28 |
0.164066 |
|
| |
2003-03-27 |
0.163242 |
|
| |
2003-03-26 |
0.162770 |
|
| |
2003-03-25 |
0.162709 |
|
| |
2003-03-24 |
0.162267 |
|
| |
2003-03-21 |
0.160757 |
|
| |
2003-03-20 |
0.161794 |
|
| |
2003-03-19 |
0.161444 |
|
| |
2003-03-18 |
0.161962 |
|
| |
2003-03-17 |
0.161687 |
|
| |
2003-03-14 |
0.163502 |
|
| |
2003-03-13 |
0.165712 |
|
| |
2003-03-12 |
0.168045 |
|
| |
2003-03-11 |
0.168121 |
|
| |
2003-03-10 |
0.168639 |
|
| |
2003-03-07 |
0.167907 |
|
| |
2003-03-06 |
0.167648 |
|
| |
2003-03-05 |
0.167191 |
|
| |
2003-03-04 |
0.165910 |
|
| |
2003-03-03 |
0.165179 |
|
| |
2003-02-28 |
0.164325 |
|
| |
2003-02-27 |
0.164081 |
|
| |
2003-02-26 |
0.164599 |
|
| |
2003-02-25 |
0.164371 |
|
| |
2003-02-24 |
0.164386 |
|
| |
2003-02-21 |
0.164447 |
|
| |
2003-02-20 |
0.164965 |
|
| |
2003-02-19 |
0.163791 |
|
| |
2003-02-18 |
0.163242 |
|
| |
2003-02-14 |
0.164630 |
|
| |
2003-02-13 |
0.165163 |
|
| |
2003-02-12 |
0.163364 |
|
| |
2003-02-11 |
0.163837 |
|
| |
2003-02-10 |
0.163730 |
|
| |
2003-02-07 |
0.164660 |
|
| |
2003-02-06 |
0.165072 |
|
| |
2003-02-05 |
0.165285 |
|
| |
2003-02-04 |
0.165788 |
|
| |
2003-02-03 |
0.164050 |
|
| |
2003-01-31 |
0.163715 |
|
| |
2003-01-30 |
0.164279 |
|
| |
2003-01-29 |
0.165575 |
|
| |
2003-01-28 |
0.165148 |
|
| |
2003-01-27 |
0.165224 |
|
| |
2003-01-24 |
0.165026 |
|
| |
2003-01-23 |
0.164142 |
|
| |
2003-01-22 |
0.163563 |
|
| |
2003-01-21 |
0.162770 |
|
| |
2003-01-17 |
0.162511 |
|
| |
2003-01-16 |
0.161123 |
|
| |
2003-01-15 |
0.161230 |
|
| |
2003-01-14 |
0.161154 |
|
| |
2003-01-10 |
0.160605 |
|
| |
2003-01-09 |
0.159568 |
|
| |
2003-01-08 |
0.159263 |
|
| |
2003-01-07 |
0.158837 |
|
| |
2003-01-06 |
0.159599 |
|
| |
2003-01-03 |
0.158821 |
|
| |
2003-01-02 |
0.157952 |
|
| |
2003-01-01 |
0.159843 |
|
| |
2002-12-31 |
0.159843 |
|
| |
2002-12-30 |
0.159462 |
|
| |
2002-12-27 |
0.158715 |
|
| |
2002-12-26 |
0.157907 |
|
| |
2002-12-24 |
0.157099 |
|
| |
2002-12-23 |
0.155757 |
|
| |
2002-12-20 |
0.156535 |
|
| |
2002-12-19 |
0.155757 |
|
| |
2002-12-18 |
0.156321 |
|
| |
2002-12-17 |
0.156519 |
|
| |
2002-12-16 |
0.155650 |
|
| |
2002-12-13 |
0.155894 |
|
| |
2002-12-12 |
0.155330 |
|
| |
2002-12-11 |
0.153714 |
|
| |
2002-12-10 |
0.153562 |
|
| |
2002-12-09 |
0.153791 |
|
| |
2002-12-06 |
0.153684 |
|
| |
2002-12-05 |
0.152281 |
|
| |
2002-12-04 |
0.152434 |
|
| |
2002-12-03 |
0.151961 |
|
| |
2002-12-02 |
0.151336 |
|
| |
2002-11-29 |
0.151412 |
|
| |
2002-11-27 |
0.150848 |
|
| |
2002-11-26 |
0.151123 |
|
| |
2002-11-25 |
0.151489 |
|
| |
2002-11-22 |
0.151931 |
|
| |
2002-11-21 |
0.152205 |
|
| |
2002-11-20 |
0.152815 |
|
| |
2002-11-19 |
0.154080 |
|
| |
2002-11-18 |
0.153714 |
|
| |
2002-11-15 |
0.153699 |
|
| |
2002-11-14 |
0.152967 |
|
| |
2002-11-13 |
0.153364 |
|
| |
2002-11-12 |
0.154050 |
|
| |
2002-11-08 |
0.154568 |
|
| |
2002-11-07 |
0.153852 |
|
| |
2002-11-06 |
0.152053 |
|
| |
2002-11-05 |
0.152358 |
|
| |
2002-11-04 |
0.151733 |
|
| |
2002-11-01 |
0.152007 |
|
| |
2002-10-31 |
0.150635 |
|
| |
2002-10-30 |
0.149934 |
|
| |
2002-10-29 |
0.150178 |
|
| |
2002-10-28 |
0.150056 |
|
| |
2002-10-25 |
0.148897 |
|
| |
2002-10-24 |
0.148516 |
|
| |
2002-10-23 |
0.148973 |
|
| |
2002-10-22 |
0.149126 |
|
| |
2002-10-21 |
0.148363 |
|
| |
2002-10-18 |
0.147998 |
|
| |
2002-10-17 |
0.148150 |
|
| |
2002-10-16 |
0.149766 |
|
| |
2002-10-15 |
0.149552 |
|
| |
2002-10-11 |
0.150223 |
|
| |
2002-10-10 |
0.150330 |
|
| |
2002-10-09 |
0.150437 |
|
| |
2002-10-08 |
0.149339 |
|
| |
2002-10-07 |
0.149644 |
|
| |
2002-10-04 |
0.149720 |
|
| |
2002-10-03 |
0.150482 |
|
| |
2002-10-02 |
0.150040 |
|
| |
2002-10-01 |
0.150299 |
|
| |
2002-09-30 |
0.150604 |
|
| |
2002-09-27 |
0.148973 |
|
| |
2002-09-26 |
0.148714 |
|
| |
2002-09-25 |
0.149354 |
|
| |
2002-09-24 |
0.149629 |
|
| |
2002-09-23 |
0.149735 |
|
| |
2002-09-20 |
0.149995 |
|
| |
2002-09-19 |
0.149659 |
|
| |
2002-09-18 |
0.149232 |
|
| |
2002-09-17 |
0.147647 |
|
| |
2002-09-16 |
0.148226 |
|
| |
2002-09-13 |
0.148531 |
|
| |
2002-09-12 |
0.148805 |
|
| |
2002-09-11 |
0.148241 |
|
| |
2002-09-10 |
0.148668 |
|
| |
2002-09-09 |
0.149659 |
|
| |
2002-09-06 |
0.150056 |
|
| |
2002-09-05 |
0.151092 |
|
| |
2002-09-04 |
0.151275 |
|
| |
2002-09-03 |
0.151824 |
|
| |
2002-08-30 |
0.149492 |
|
| |
2002-08-29 |
0.149842 |
|
| |
2002-08-28 |
0.149705 |
|
| |
2002-08-27 |
0.149613 |
|
| |
2002-08-26 |
0.148348 |
|
| |
2002-08-23 |
0.148272 |
|
| |
2002-08-22 |
0.147830 |
|
| |
2002-08-21 |
0.149339 |
|
| |
2002-08-20 |
0.149080 |
|
| |
2002-08-19 |
0.149019 |
|
| |
2002-08-16 |
0.149949 |
|
| |
2002-08-15 |
0.149644 |
|
| |
2002-08-14 |
0.150421 |
|
| |
2002-08-13 |
0.149202 |
|
| |
2002-08-12 |
0.149065 |
|
| |
2002-08-09 |
0.148089 |
|
| |
2002-08-08 |
0.147159 |
|
| |
2002-08-07 |
0.148455 |
|
| |
2002-08-06 |
0.146961 |
|
| |
2002-08-05 |
0.150101 |
|
| |
2002-08-02 |
0.150650 |
|
| |
2002-08-01 |
0.150056 |
|
| |
2002-07-30 |
0.150604 |
|
| |
2002-07-29 |
0.149080 |
|
| |
2002-07-26 |
0.150650 |
|
| |
2002-07-25 |
0.152403 |
|
| |
2002-07-24 |
0.151611 |
|
| |
2002-07-23 |
0.151428 |
|
| |
2002-07-22 |
0.153943 |
|
| |
2002-07-19 |
0.154827 |
|
| |
2002-07-18 |
0.153470 |
|
| |
2002-07-17 |
0.153638 |
|
| |
2002-07-16 |
0.153775 |
|
| |
2002-07-15 |
0.153547 |
|
| |
2002-07-12 |
0.150986 |
|
| |
2002-07-11 |
0.151336 |
|
| |
2002-07-10 |
0.150772 |
|
| |
2002-07-09 |
0.151504 |
|
| |
2002-07-08 |
0.150452 |
|
| |
2002-07-05 |
0.148333 |
|
| |
2002-07-03 |
0.149644 |
|
| |
2002-07-02 |
0.150010 |
|
| |
2002-07-01 |
0.150818 |
|
| |
2002-06-28 |
0.150254 |
|
| |
2002-06-27 |
0.150696 |
|
| |
2002-06-26 |
0.149781 |
|
| |
2002-06-25 |
0.147754 |
|
| |
2002-06-24 |
0.149187 |
|
| |
2002-06-21 |
0.147952 |
|
| |
2002-06-20 |
0.147052 |
|
| |
2002-06-19 |
0.145497 |
|
| |
2002-06-18 |
0.144567 |
|
| |
2002-06-17 |
0.143942 |
|
| |
2002-06-14 |
0.144034 |
|
| |
2002-06-13 |
0.143912 |
|
| |
2002-06-12 |
0.144415 |
|
| |
2002-06-11 |
0.143988 |
|
| |
2002-06-10 |
0.144003 |
|
| |
2002-06-07 |
0.144049 |
|
| |
2002-06-06 |
0.144171 |
|
| |
2002-06-05 |
0.143165 |
|
| |
2002-06-04 |
0.143668 |
|
| |
2002-06-03 |
0.143150 |
|
| |
2002-05-31 |
0.142372 |
|
| |
2002-05-30 |
0.142890 |
|
| |
2002-05-29 |
0.141976 |
|
| |
2002-05-28 |
0.141549 |
|
| |
2002-05-24 |
0.140558 |
|
| |
2002-05-23 |
0.140756 |
|
| |
2002-05-22 |
0.141244 |
|
| |
2002-05-21 |
0.140116 |
|
| |
2002-05-20 |
0.140451 |
|
| |
2002-05-17 |
0.140345 |
|
| |
2002-05-16 |
0.138805 |
|
| |
2002-05-15 |
0.138332 |
|
| |
2002-05-14 |
0.137540 |
|
| |
2002-05-13 |
0.138835 |
|
| |
2002-05-10 |
0.138973 |
|
| |
2002-05-09 |
0.138546 |
|
| |
2002-05-08 |
0.137814 |
|
| |
2002-05-07 |
0.139460 |
|
| |
2002-05-06 |
0.139735 |
|
| |
2002-05-03 |
0.139232 |
|
| |
2002-05-02 |
0.137692 |
|
| |
2002-05-01 |
0.138149 |
|
| |
2002-04-30 |
0.137235 |
|
| |
2002-04-29 |
0.137631 |
|
| |
2002-04-26 |
0.136899 |
|
| |
2002-04-25 |
0.136869 |
|
| |
2002-04-24 |
0.135908 |
|
| |
2002-04-23 |
0.135634 |
|
| |
2002-04-22 |
0.135329 |
|
| |
2002-04-19 |
0.135573 |
|
| |
2002-04-18 |
0.135649 |
|
| |
2002-04-17 |
0.135451 |
|
| |
2002-04-16 |
0.134612 |
|
| |
2002-04-15 |
0.134186 |
|
| |
2002-04-12 |
0.134033 |
|
| |
2002-04-11 |
0.134597 |
|
| |
2002-04-10 |
0.134064 |
|
| |
2002-04-09 |
0.134048 |
|
| |
2002-04-08 |
0.133393 |
|
| |
2002-04-05 |
0.134231 |
|
| |
2002-04-04 |
0.133835 |
|
| |
2002-04-03 |
0.134216 |
|
| |
2002-04-02 |
0.133881 |
|
| |
2002-04-01 |
0.134247 |
|
| |
2002-03-29 |
0.132890 |
|
| |
2002-03-28 |
0.132798 |
|
| |
2002-03-27 |
0.133027 |
|
| |
2002-03-26 |
0.133652 |
|
| |
2002-03-25 |
0.133667 |
|
| |
2002-03-22 |
0.134018 |
|
| |
2002-03-20 |
0.134704 |
|
| |
2002-03-19 |
0.134231 |
|
| |
2002-03-18 |
0.134552 |
|
| |
2002-03-15 |
0.134506 |
|
| |
2002-03-14 |
0.134399 |
|
| |
2002-03-13 |
0.133698 |
|
| |
2002-03-12 |
0.133530 |
|
| |
2002-03-11 |
0.133667 |
|
| |
2002-03-08 |
0.133423 |
|
| |
2002-03-07 |
0.134079 |
|
| |
2002-03-06 |
0.133728 |
|
| |
2002-03-05 |
0.132615 |
|
| |
2002-03-04 |
0.132707 |
|
| |
2002-03-01 |
0.131899 |
|
| |
2002-02-28 |
0.131990 |
|
| |
2002-02-27 |
0.131746 |
|
| |
2002-02-26 |
0.132356 |
|
| |
2002-02-25 |
0.132829 |
|
| |
2002-02-22 |
0.133500 |
|
| |
2002-02-21 |
0.132814 |
|
| |
2002-02-20 |
0.132707 |
|
| |
2002-02-19 |
0.133606 |
|
| |
2002-02-15 |
0.133088 |
|
| |
2002-02-14 |
0.132829 |
|
| |
2002-02-13 |
0.133088 |
|
| |
2002-02-12 |
0.133667 |
|
| |
2002-02-11 |
0.133820 |
|
| |
2002-02-08 |
0.133042 |
|
| |
2002-02-07 |
0.132326 |
|
| |
2002-02-06 |
0.132524 |
|
| |
2002-02-05 |
0.132204 |
|
| |
2002-02-04 |
0.132402 |
|
| |
2002-02-01 |
0.131304 |
|
| |
2002-01-31 |
0.131015 |
|
| |
2002-01-30 |
0.131838 |
|
| |
2002-01-29 |
0.131762 |
|
| |
2002-01-28 |
0.131182 |
|
| |
2002-01-25 |
0.131945 |
|
| |
2002-01-24 |
0.133881 |
|
| |
2002-01-23 |
0.134704 |
|
| |
2002-01-22 |
0.134734 |
|
| |
2002-01-18 |
0.134826 |
|
| |
2002-01-17 |
0.134155 |
|
| |
2002-01-16 |
0.134673 |
|
| |
2002-01-15 |
0.135878 |
|
| |
2002-01-14 |
0.136213 |
|
| |
2002-01-11 |
0.135756 |
|
| |
2002-01-10 |
0.136061 |
|
| |
2002-01-09 |
0.135405 |
|
| |
2002-01-08 |
0.136061 |
|
| |
2002-01-07 |
0.136152 |
|
| |
2002-01-04 |
0.136381 |
|
| |
2002-01-03 |
0.137082 |
|
| |
2002-01-02 |
0.137677 |
|
| |
2001-12-31 |
0.135695 |
|
| |
2001-12-28 |
0.134491 |
|
| |
2001-12-27 |
0.134811 |
|
| |
2001-12-26 |
0.133820 |
|
| |
2001-12-25 |
0.133744 |
|
| |
2001-12-24 |
0.133744 |
|
| |
2001-12-21 |
0.135131 |
|
| |
2001-12-20 |
0.136777 |
|
| |
2001-12-19 |
0.137158 |
|
| |
2001-12-18 |
0.137494 |
|
| |
2001-12-17 |
0.137814 |
|
| |
2001-12-16 |
0.137875 |
|
| |
2001-12-13 |
0.136838 |
|
| |
2001-12-12 |
0.136366 |
|
| |
2001-12-11 |
0.135741 |
|
| |
2001-12-10 |
0.135436 |
|
| |
2001-12-07 |
0.135756 |
|
| |
2001-12-06 |
0.135924 |
|
| |
2001-12-05 |
0.135009 |
|
| |
2001-12-04 |
0.135649 |
|
| |
2001-12-03 |
0.135634 |
|
| |
2001-11-30 |
0.136564 |
|
| |
2001-11-29 |
0.135359 |
|
| |
2001-11-28 |
0.135116 |
|
| |
2001-11-27 |
0.134338 |
|
| |
2001-11-26 |
0.134323 |
|
| |
2001-11-23 |
0.133698 |
|
| |
2001-11-21 |
0.133865 |
|
| |
2001-11-20 |
0.134643 |
|
| |
2001-11-19 |
0.133865 |
|
| |
2001-11-16 |
0.134902 |
|
| |
2001-11-15 |
0.134353 |
|
| |
2001-11-14 |
0.134597 |
|
| |
2001-11-13 |
0.134155 |
|
| |
2001-11-09 |
0.136213 |
|
| |
2001-11-08 |
0.135832 |
|
| |
2001-11-07 |
0.137189 |
|
| |
2001-11-06 |
0.136823 |
|
| |
2001-11-05 |
0.136640 |
|
| |
2001-11-02 |
0.137768 |
|
| |
2001-11-01 |
0.137875 |
|
| |
2001-10-31 |
0.137097 |
|
| |
2001-10-30 |
0.138119 |
|
| |
2001-10-29 |
0.137768 |
|
| |
2001-10-26 |
0.136000 |
|
| |
2001-10-25 |
0.136671 |
|
| |
2001-10-24 |
0.136061 |
|
| |
2001-10-23 |
0.135573 |
|
| |
2001-10-22 |
0.135771 |
|
| |
2001-10-19 |
0.137006 |
|
| |
2001-10-18 |
0.137585 |
|
| |
2001-10-17 |
0.138195 |
|
| |
2001-10-16 |
0.138637 |
|
| |
2001-10-15 |
0.138378 |
|
| |
2001-10-12 |
0.138393 |
|
| |
2001-10-11 |
0.137326 |
|
| |
2001-10-10 |
0.139003 |
|
| |
2001-10-09 |
0.139491 |
|
| |
2001-10-05 |
0.139765 |
|
| |
2001-10-04 |
0.139354 |
|
| |
2001-10-03 |
0.139963 |
|
| |
2001-10-02 |
0.139476 |
|
| |
2001-10-01 |
0.139628 |
|
| |
2001-09-28 |
0.138713 |
|
| |
2001-09-27 |
0.139963 |
|
| |
2001-09-26 |
0.140726 |
|
| |
2001-09-25 |
0.140588 |
|
| |
2001-09-24 |
0.139262 |
|
| |
2001-09-21 |
0.138713 |
|
| |
2001-09-20 |
0.141092 |
|
| |
2001-09-19 |
0.141930 |
|
| |
2001-09-18 |
0.140756 |
|
| |
2001-09-17 |
0.140223 |
|
| |
2001-09-14 |
0.140238 |
|
| |
2001-09-13 |
0.138561 |
|
| |
2001-09-12 |
0.138256 |
|
| |
2001-09-11 |
0.137021 |
|
| |
2001-09-10 |
0.137021 |
|
| |
2001-09-07 |
0.137875 |
|
| |
2001-09-06 |
0.136335 |
|
| |
2001-09-05 |
0.135634 |
|
| |
2001-09-04 |
0.135192 |
|
| |
2001-08-31 |
0.138576 |
|
| |
2001-08-30 |
0.139552 |
|
| |
2001-08-29 |
0.138683 |
|
| |
2001-08-28 |
0.138759 |
|
| |
2001-08-27 |
0.138698 |
|
| |
2001-08-24 |
0.138973 |
|
| |
2001-08-23 |
0.139735 |
|
| |
2001-08-22 |
0.140162 |
|
| |
2001-08-21 |
0.138957 |
|
| |
2001-08-20 |
0.139140 |
|
| |
2001-08-17 |
0.139720 |
|
| |
2001-08-16 |
0.139308 |
|
| |
2001-08-15 |
0.138942 |
|
| |
2001-08-14 |
0.137585 |
|
| |
2001-08-13 |
0.136945 |
|
| |
2001-08-10 |
0.136289 |
|
| |
2001-08-09 |
0.135466 |
|
| |
2001-08-08 |
0.133820 |
|
| |
2001-08-07 |
0.133774 |
|
| |
2001-08-06 |
0.134186 |
|
| |
2001-08-03 |
0.134811 |
|
| |
2001-08-02 |
0.134353 |
|
| |
2001-08-01 |
0.134048 |
|
| |
2001-07-31 |
0.133423 |
|
| |
2001-07-30 |
0.133393 |
|
| |
2001-07-27 |
0.133378 |
|
| |
2001-07-26 |
0.133622 |
|
| |
2001-07-25 |
0.134109 |
|
| |
2001-07-24 |
0.133423 |
|
| |
2001-07-23 |
0.132265 |
|
| |
2001-07-20 |
0.132829 |
|
| |
2001-07-19 |
0.132478 |
|
| |
2001-07-18 |
0.132646 |
|
| |
2001-07-17 |
0.130329 |
|
| |
2001-07-16 |
0.077444 |
|
| |
2001-07-13 |
0.129993 |
|
| |
2001-07-12 |
0.130039 |
|
| |
2001-07-11 |
0.131320 |
|
| |
2001-07-10 |
0.130451 |
|
| |
2001-07-09 |
0.129185 |
|
| |
2001-07-06 |
0.129048 |
|
| |
2001-07-05 |
0.127600 |
|
| |
2001-07-03 |
0.129231 |
|
| |
2001-07-02 |
0.128896 |
|
| |
2001-06-29 |
0.129185 |
|
| |
2001-06-28 |
0.129124 |
|
| |
2001-06-27 |
0.131426 |
|
| |
2001-06-26 |
0.131457 |
|
| |
2001-06-25 |
0.131274 |
|
| |
2001-06-22 |
0.130649 |
|
| |
2001-06-21 |
0.130252 |
|
| |
2001-06-20 |
0.129673 |
|
| |
2001-06-19 |
0.130466 |
|
| |
2001-06-18 |
0.131259 |
|
| |
2001-06-15 |
0.131533 |
|
| |
2001-06-14 |
0.131076 |
|
| |
2001-06-13 |
0.130130 |
|
| |
2001-06-12 |
0.129262 |
|
| |
2001-06-11 |
0.128438 |
|
| |
2001-06-08 |
0.129658 |
|
| |
2001-06-07 |
0.129673 |
|
| |
2001-06-06 |
0.128850 |
|
| |
2001-06-05 |
0.129643 |
|
| |
2001-06-04 |
0.128804 |
|
| |
2001-06-01 |
0.128850 |
|
| |
2001-05-31 |
0.128896 |
|
| |
2001-05-30 |
0.130740 |
|
| |
2001-05-29 |
0.130298 |
|
| |
2001-05-25 |
0.130756 |
|
| |
2001-05-24 |
0.130649 |
|
| |
2001-05-23 |
0.131076 |
|
| |
2001-05-22 |
0.131975 |
|
| |
2001-05-21 |
0.133576 |
|
| |
2001-05-18 |
0.133759 |
|
| |
2001-05-17 |
0.134582 |
|
| |
2001-05-16 |
0.134795 |
|
| |
2001-05-15 |
0.133972 |
|
| |
2001-05-14 |
0.133362 |
|
| |
2001-05-11 |
0.133530 |
|
| |
2001-05-10 |
0.134033 |
|
| |
2001-05-09 |
0.134841 |
|
| |
2001-05-08 |
0.134887 |
|
| |
2001-05-07 |
0.135924 |
|
| |
2001-05-04 |
0.136198 |
|
| |
2001-05-03 |
0.135542 |
|
| |
2001-05-02 |
0.136061 |
|
| |
2001-05-01 |
0.136244 |
|
| |
2001-04-30 |
0.135283 |
|
| |
2001-04-27 |
0.136046 |
|
| |
2001-04-26 |
0.137372 |
|
| |
2001-04-25 |
0.136777 |
|
| |
2001-04-24 |
0.136381 |
|
| |
2001-04-23 |
0.136594 |
|
| |
2001-04-20 |
0.137692 |
|
| |
2001-04-19 |
0.135817 |
|
| |
2001-04-18 |
0.134399 |
|
| |
2001-04-17 |
0.134369 |
|
| |
2001-04-16 |
0.135100 |
|
| |
2001-04-13 |
0.135497 |
|
| |
2001-04-12 |
0.136015 |
|
| |
2001-04-11 |
0.135009 |
|
| |
2001-04-10 |
0.135436 |
|
| |
2001-04-09 |
0.137418 |
|
| |
2001-04-06 |
0.137235 |
|
| |
2001-04-05 |
0.136838 |
|
| |
2001-04-04 |
0.137402 |
|
| |
2001-04-03 |
0.136137 |
|
| |
2001-04-02 |
0.134521 |
|
| |
2001-03-30 |
0.134064 |
|
| |
2001-03-29 |
0.134262 |
|
| |
2001-03-28 |
0.135405 |
|
| |
2001-03-27 |
0.135832 |
|
| |
2001-03-26 |
0.136518 |
|
| |
2001-03-23 |
0.136076 |
|
| |
2001-03-22 |
0.135390 |
|
| |
2001-03-21 |
0.136747 |
|
| |
2001-03-20 |
0.138027 |
|
| |
2001-03-19 |
0.136975 |
|
| |
2001-03-16 |
0.136122 |
|
| |
2001-03-15 |
0.137905 |
|
| |
2001-03-14 |
0.139232 |
|
| |
2001-03-13 |
0.139460 |
|
| |
2001-03-12 |
0.141778 |
|
| |
2001-03-09 |
0.142006 |
|
| |
2001-03-08 |
0.141488 |
|
| |
2001-03-07 |
0.141381 |
|
| |
2001-03-06 |
0.141976 |
|
| |
2001-03-05 |
0.141610 |
|
| |
2001-03-02 |
0.142387 |
|
| |
2001-03-01 |
0.141640 |
|
| |
2001-02-28 |
0.140436 |
|
| |
2001-02-27 |
0.139155 |
|
| |
2001-02-26 |
0.138622 |
|
| |
2001-02-23 |
0.138652 |
|
| |
2001-02-22 |
0.138256 |
|
| |
2001-02-21 |
0.138378 |
|
| |
2001-02-20 |
0.138668 |
|
| |
2001-02-16 |
0.139674 |
|
| |
2001-02-15 |
0.138073 |
|
| |
2001-02-14 |
0.140207 |
|
| |
2001-02-13 |
0.140314 |
|
| |
2001-02-12 |
0.141579 |
|
| |
2001-02-09 |
0.141275 |
|
| |
2001-02-08 |
0.140009 |
|
| |
2001-02-07 |
0.142250 |
|
| |
2001-02-06 |
0.141839 |
|
| |
2001-02-05 |
0.143226 |
|
| |
2001-02-02 |
0.142647 |
|
| |
2001-02-01 |
0.143058 |
|
| |
2001-01-31 |
0.141900 |
|
| |
2001-01-30 |
0.141229 |
|
| |
2001-01-29 |
0.139963 |
|
| |
2001-01-26 |
0.140451 |
|
| |
2001-01-25 |
0.140543 |
|
| |
2001-01-24 |
0.141137 |
|
| |
2001-01-23 |
0.143134 |
|
| |
2001-01-22 |
0.142906 |
|
| |
2001-01-19 |
0.142738 |
|
| |
2001-01-18 |
0.144003 |
|
| |
2001-01-17 |
0.141869 |
|
| |
2001-01-16 |
0.142906 |
|
| |
2001-01-12 |
0.144613 |
|
| |
2001-01-11 |
0.145131 |
|
| |
2001-01-10 |
0.143104 |
|
| |
2001-01-09 |
0.143256 |
|
| |
2001-01-08 |
0.144613 |
|
| |
2001-01-05 |
0.145360 |
|
| |
2001-01-04 |
0.144034 |
|
| |
2001-01-03 |
0.144415 |
|
| |
2001-01-02 |
0.144293 |
|
| |
2001-01-01 |
0.143119 |
|
| |
2000-12-31 |
0.143119 |
|
| |
2000-12-30 |
0.143119 |
|
| |
2000-12-29 |
0.143119 |
|
| |
2000-12-28 |
0.141122 |
|
| |
2000-12-27 |
0.141839 |
|
| |
2000-12-26 |
0.141656 |
|
| |
2000-12-22 |
0.140710 |
|
| |
2000-12-21 |
0.138912 |
|
| |
2000-12-20 |
0.138088 |
|
| |
2000-12-19 |
0.135710 |
|
| |
2000-12-18 |
0.136122 |
|
| |
2000-12-15 |
0.136914 |
|
| |
2000-12-14 |
0.135039 |
|
| |
2000-12-13 |
0.133469 |
|
| |
2000-12-12 |
0.133774 |
|
| |
2000-12-11 |
0.133713 |
|
| |
2000-12-08 |
0.134734 |
|
| |
2000-12-07 |
0.135542 |
|
| |
2000-12-06 |
0.135329 |
|
| |
2000-12-05 |
0.134216 |
|
| |
2000-12-04 |
0.135299 |
|
| |
2000-12-01 |
0.133622 |
|
| |
2000-11-30 |
0.132539 |
|
| |
2000-11-29 |
0.130756 |
|
| |
2000-11-28 |
0.130298 |
|
| |
2000-11-27 |
0.129582 |
|
| |
2000-11-24 |
0.127783 |
|
| |
2000-11-22 |
0.128408 |
|
| |
2000-11-21 |
0.128941 |
|
| |
2000-11-20 |
0.129368 |
|
| |
2000-11-17 |
0.129826 |
|
| |
2000-11-16 |
0.130070 |
|
| |
2000-11-15 |
0.130649 |
|
| |
2000-11-14 |
0.130695 |
|
| |
2000-11-13 |
0.131213 |
|
| |
2000-11-10 |
0.131487 |
|
| |
2000-11-09 |
0.130710 |
|
| |
2000-11-08 |
0.130481 |
|
| |
2000-11-07 |
0.130847 |
|
| |
2000-11-06 |
0.130862 |
|
| |
2000-11-03 |
0.131320 |
|
| |
2000-11-02 |
0.131015 |
|
| |
2000-11-01 |
0.130862 |
|
| |
2000-10-31 |
0.129368 |
|
| |
2000-10-30 |
0.128545 |
|
| |
2000-10-27 |
0.128149 |
|
| |
2000-10-26 |
0.126091 |
|
| |
2000-10-25 |
0.126075 |
|
| |
2000-10-23 |
0.127508 |
|
| |
2000-10-20 |
0.128057 |
|
| |
2000-10-19 |
0.128149 |
|
| |
2000-10-18 |
0.127920 |
|
| |
2000-10-17 |
0.129688 |
|
| |
2000-10-16 |
0.129414 |
|
| |
2000-10-13 |
0.130618 |
|
| |
2000-10-12 |
0.131777 |
|
| |
2000-10-11 |
0.132859 |
|
| |
2000-10-10 |
0.132356 |
|
| |
2000-10-06 |
0.132326 |
|
| |
2000-10-05 |
0.132402 |
|
| |
2000-10-04 |
0.133027 |
|
| |
2000-10-03 |
0.133256 |
|
| |
2000-10-02 |
0.134247 |
|
| |
2000-09-29 |
0.134719 |
|
| |
2000-09-28 |
0.134552 |
|
| |
2000-09-27 |
0.134231 |
|
| |
2000-09-26 |
0.134384 |
|
| |
2000-09-25 |
0.133210 |
|
| |
2000-09-22 |
0.134048 |
|
| |
2000-09-21 |
0.130466 |
|
| |
2000-09-20 |
0.129002 |
|
| |
2000-09-19 |
0.129795 |
|
| |
2000-09-18 |
0.129932 |
|
| |
2000-09-15 |
0.130679 |
|
| |
2000-09-14 |
0.131365 |
|
| |
2000-09-13 |
0.131716 |
|
| |
2000-09-12 |
0.131045 |
|
| |
2000-09-11 |
0.131472 |
|
| |
2000-09-08 |
0.132082 |
|
| |
2000-09-07 |
0.133240 |
|
| |
2000-09-06 |
0.132661 |
|
| |
2000-09-05 |
0.135314 |
|
| |
2000-09-01 |
0.137097 |
|
| |
2000-08-31 |
0.135344 |
|
| |
2000-08-30 |
0.136046 |
|
| |
2000-08-29 |
0.136686 |
|
| |
2000-08-28 |
0.137235 |
|
| |
2000-08-25 |
0.137570 |
|
| |
2000-08-24 |
0.137631 |
|
| |
2000-08-23 |
0.136701 |
|
| |
2000-08-22 |
0.136671 |
|
| |
2000-08-21 |
0.137616 |
|
| |
2000-08-18 |
0.138241 |
|
| |
2000-08-17 |
0.139521 |
|
| |
2000-08-16 |
0.139384 |
|
| |
2000-08-15 |
0.139262 |
|
| |
2000-08-14 |
0.137768 |
|
| |
2000-08-11 |
0.137905 |
|
| |
2000-08-10 |
0.138378 |
|
| |
2000-08-09 |
0.137067 |
|
| |
2000-08-08 |
0.137494 |
|
| |
2000-08-07 |
0.138805 |
|
| |
2000-08-04 |
0.138347 |
|
| |
2000-08-03 |
0.137844 |
|
| |
2000-08-02 |
0.139293 |
|
| |
2000-08-01 |
0.140680 |
|
| |
2000-07-31 |
0.141259 |
|
| |
2000-07-28 |
0.140954 |
|
| |
2000-07-27 |
0.142250 |
|
| |
2000-07-26 |
0.143500 |
|
| |
2000-07-25 |
0.143165 |
|
| |
2000-07-24 |
0.141991 |
|
| |
2000-07-21 |
0.142433 |
|
| |
2000-07-20 |
0.141656 |
|
| |
2000-07-19 |
0.140817 |
|
| |
2000-07-18 |
0.142113 |
|
| |
2000-07-17 |
0.142555 |
|
| |
2000-07-14 |
0.142906 |
|
| |
2000-07-13 |
0.142372 |
|
| |
2000-07-12 |
0.143317 |
|
| |
2000-07-11 |
0.144781 |
|
| |
2000-07-10 |
0.145147 |
|
| |
2000-07-07 |
0.144583 |
|
| |
2000-07-06 |
0.145238 |
|
| |
2000-07-05 |
0.145558 |
|
| |
2000-07-03 |
0.145223 |
|
| |
2000-06-30 |
0.145513 |
|
| |
2000-06-29 |
0.145055 |
|
| |
2000-06-27 |
0.143973 |
|
| |
2000-06-26 |
0.143028 |
|
| |
2000-06-23 |
0.142662 |
|
| |
2000-06-22 |
0.143272 |
|
| |
2000-06-21 |
0.144141 |
|
| |
2000-06-20 |
0.145696 |
|
| |
2000-06-19 |
0.146686 |
|
| |
2000-06-16 |
0.147083 |
|
| |
2000-06-15 |
0.145284 |
|
| |
2000-06-14 |
0.146199 |
|
| |
2000-06-13 |
0.146641 |
|
| |
2000-06-12 |
0.145497 |
|
| |
2000-06-09 |
0.145223 |
|
| |
2000-06-08 |
0.145558 |
|
| |
2000-06-07 |
0.146351 |
|
| |
2000-06-06 |
0.145894 |
|
| |
2000-06-05 |
0.144384 |
|
| |
2000-06-02 |
0.143790 |
|
| |
2000-06-01 |
0.141884 |
|
| |
2000-05-31 |
0.142204 |
|
| |
2000-05-30 |
0.141991 |
|
| |
2000-05-26 |
0.141930 |
|
| |
2000-05-25 |
0.138302 |
|
| |
2000-05-24 |
0.138668 |
|
| |
2000-05-23 |
0.137692 |
|
| |
2000-05-22 |
0.137753 |
|
| |
2000-05-19 |
0.136381 |
|
| |
2000-05-18 |
0.136472 |
|
| |
2000-05-17 |
0.136000 |
|
| |
2000-05-16 |
0.138012 |
|
| |
2000-05-15 |
0.139308 |
|
| |
2000-05-12 |
0.138424 |
|
| |
2000-05-11 |
0.137524 |
|
| |
2000-05-10 |
0.138683 |
|
| |
2000-05-09 |
0.137555 |
|
| |
2000-05-08 |
0.136442 |
|
| |
2000-05-05 |
0.136488 |
|
| |
2000-05-04 |
0.135786 |
|
| |
2000-05-03 |
0.135542 |
|
| |
2000-05-02 |
0.138241 |
|
| |
2000-05-01 |
0.139034 |
|
| |
2000-04-28 |
0.138561 |
|
| |
2000-04-27 |
0.138469 |
|
| |
2000-04-26 |
0.140512 |
|
| |
2000-04-25 |
0.141244 |
|
| |
2000-04-24 |
0.143241 |
|
| |
2000-04-21 |
0.142982 |
|
| |
2000-04-20 |
0.142936 |
|
| |
2000-04-19 |
0.142829 |
|
| |
2000-04-18 |
0.144476 |
|
| |
2000-04-17 |
0.145589 |
|
| |
2000-04-14 |
0.145802 |
|
| |
2000-04-13 |
0.145192 |
|
| |
2000-04-12 |
0.145604 |
|
| |
2000-04-11 |
0.146214 |
|
| |
2000-04-10 |
0.146168 |
|
| |
2000-04-07 |
0.146199 |
|
| |
2000-04-06 |
0.146046 |
|
| |
2000-04-05 |
0.147068 |
|
| |
2000-04-04 |
0.146168 |
|
| |
2000-04-03 |
0.145741 |
|
| |
2000-03-31 |
0.145955 |
|
| |
2000-03-30 |
0.146260 |
|
| |
2000-03-29 |
0.145192 |
|
| |
2000-03-28 |
0.146564 |
|
| |
2000-03-27 |
0.147037 |
|
| |
2000-03-24 |
0.148241 |
|
| |
2000-03-23 |
0.147738 |
|
| |
2000-03-22 |
0.146473 |
|
| |
2000-03-21 |
0.147921 |
|
| |
2000-03-20 |
0.148028 |
|
| |
2000-03-17 |
0.147784 |
|
| |
2000-03-16 |
0.148028 |
|
| |
2000-03-15 |
0.147815 |
|
| |
2000-03-14 |
0.147022 |
|
| |
2000-03-13 |
0.147083 |
|
| |
2000-03-10 |
0.147251 |
|
| |
2000-03-09 |
0.147632 |
|
| |
2000-03-08 |
0.145985 |
|
| |
2000-03-07 |
0.145741 |
|
| |
2000-03-06 |
0.146397 |
|
| |
2000-03-03 |
0.146625 |
|
| |
2000-03-02 |
0.146641 |
|
| |
2000-03-01 |
0.147876 |
|
| |
2000-02-29 |
0.147007 |
|
| |
2000-02-28 |
0.147403 |
|
| |
2000-02-25 |
0.148836 |
|
| |
2000-02-24 |
0.151397 |
|
| |
2000-02-23 |
0.152708 |
|
| |
2000-02-22 |
0.153364 |
|
| |
2000-02-18 |
0.150162 |
|
| |
2000-02-17 |
0.150360 |
|
| |
2000-02-16 |
0.150040 |
|
| |
2000-02-15 |
0.149918 |
|
| |
2000-02-14 |
0.149141 |
|
| |
2000-02-11 |
0.150117 |
|
| |
2000-02-10 |
0.150391 |
|
| |
2000-02-09 |
0.151138 |
|
| |
2000-02-08 |
0.150345 |
|
| |
2000-02-07 |
0.149141 |
|
| |
2000-02-04 |
0.148790 |
|
| |
2000-02-03 |
0.150726 |
|
| |
2000-02-02 |
0.148912 |
|
| |
2000-02-01 |
0.148348 |
|
| |
2000-01-31 |
0.148745 |
|
| |
2000-01-28 |
0.148866 |
|
| |
2000-01-27 |
0.150772 |
|
| |
2000-01-26 |
0.152617 |
|
| |
2000-01-25 |
0.153074 |
|
| |
2000-01-24 |
0.152739 |
|
| |
2000-01-21 |
0.153974 |
|
| |
2000-01-20 |
0.154477 |
|
| |
2000-01-18 |
0.154294 |
|
| |
2000-01-14 |
0.154400 |
|
| |
2000-01-13 |
0.156565 |
|
| |
2000-01-12 |
0.156733 |
|
| |
2000-01-11 |
0.157358 |
|
| |
2000-01-10 |
0.156291 |
|
| |
2000-01-07 |
0.156931 |
|
| |
2000-01-06 |
0.157388 |
|
| |
2000-01-05 |
0.157556 |
|
| |
2000-01-04 |
0.157160 |
|
| |
2000-01-03 |
0.154812 |
|
| |
2000-01-02 |
0.153516 |
|
| |
2000-01-01 |
0.153516 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
