US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.007649 |
|
| |
2010-09-07 |
0.007647 |
|
| |
2010-09-03 |
0.007744 |
|
| |
2010-09-02 |
0.007707 |
|
| |
2010-09-01 |
0.007701 |
|
| |
2010-08-31 |
0.007635 |
|
| |
2010-08-30 |
0.007624 |
|
| |
2010-08-27 |
0.007672 |
|
| |
2010-08-26 |
0.007643 |
|
| |
2010-08-25 |
0.007604 |
|
| |
2010-08-24 |
0.007618 |
|
| |
2010-08-23 |
0.007611 |
|
| |
2010-08-20 |
0.007625 |
|
| |
2010-08-19 |
0.007715 |
|
| |
2010-08-18 |
0.007736 |
|
| |
2010-08-17 |
0.007747 |
|
| |
2010-08-16 |
0.007716 |
|
| |
2010-08-13 |
0.007673 |
|
| |
2010-08-12 |
0.007733 |
|
| |
2010-08-11 |
0.007752 |
|
| |
2010-08-10 |
0.007870 |
|
| |
2010-08-09 |
0.007958 |
|
| |
2010-08-06 |
0.007983 |
|
| |
2010-08-04 |
0.007908 |
|
| |
2010-08-03 |
0.007957 |
|
| |
2010-08-02 |
0.007918 |
|
| |
2010-07-30 |
0.007855 |
|
| |
2010-07-29 |
0.007852 |
|
| |
2010-07-28 |
0.007812 |
|
| |
2010-07-26 |
0.007803 |
|
| |
2010-07-22 |
0.007755 |
|
| |
2010-07-21 |
0.007704 |
|
| |
2010-07-20 |
0.007756 |
|
| |
2010-07-19 |
0.007791 |
|
| |
2010-07-16 |
0.007764 |
|
| |
2010-07-15 |
0.007749 |
|
| |
2010-07-14 |
0.007666 |
|
| |
2010-07-13 |
0.007644 |
|
| |
2010-07-12 |
0.007557 |
|
| |
2010-07-09 |
0.007596 |
|
| |
2010-07-08 |
0.007609 |
|
| |
2010-07-07 |
0.007569 |
|
| |
2010-07-06 |
0.007600 |
|
| |
2010-07-02 |
0.007559 |
|
| |
2010-07-01 |
0.007491 |
|
| |
2010-06-30 |
0.007387 |
|
| |
2010-06-29 |
0.007325 |
|
| |
2010-06-28 |
0.007402 |
|
| |
2010-06-25 |
0.007412 |
|
| |
2010-06-24 |
0.007431 |
|
| |
2010-06-23 |
0.007347 |
|
| |
2010-06-22 |
0.007394 |
|
| |
2010-06-21 |
0.007444 |
|
| |
2010-06-18 |
0.007429 |
|
| |
2010-06-17 |
0.007432 |
|
| |
2010-06-16 |
0.007406 |
|
| |
2010-06-15 |
0.007409 |
|
| |
2010-06-14 |
0.007379 |
|
| |
2010-06-11 |
0.007258 |
|
| |
2010-06-10 |
0.007279 |
|
| |
2010-06-09 |
0.007239 |
|
| |
2010-06-08 |
0.007209 |
|
| |
2010-06-07 |
0.007188 |
|
| |
2010-06-04 |
0.007211 |
|
| |
2010-06-03 |
0.007328 |
|
| |
2010-06-02 |
0.007336 |
|
| |
2010-06-01 |
0.007372 |
|
| |
2010-05-28 |
0.007434 |
|
| |
2010-05-27 |
0.007435 |
|
| |
2010-05-26 |
0.007347 |
|
| |
2010-05-25 |
0.007380 |
|
| |
2010-05-24 |
0.007456 |
|
| |
2010-05-21 |
0.007558 |
|
| |
2010-05-20 |
0.007435 |
|
| |
2010-05-19 |
0.007403 |
|
| |
2010-05-18 |
0.007427 |
|
| |
2010-05-17 |
0.007392 |
|
| |
2010-05-14 |
0.007447 |
|
| |
2010-05-13 |
0.007554 |
|
| |
2010-05-12 |
0.007598 |
|
| |
2010-05-11 |
0.007642 |
|
| |
2010-05-10 |
0.007730 |
|
| |
2010-05-07 |
0.007645 |
|
| |
2010-05-06 |
0.007626 |
|
| |
2010-05-05 |
0.007747 |
|
| |
2010-05-04 |
0.007835 |
|
| |
2010-05-03 |
0.007923 |
|
| |
2010-04-30 |
0.007995 |
|
| |
2010-04-29 |
0.007959 |
|
| |
2010-04-28 |
0.007891 |
|
| |
2010-04-27 |
0.007951 |
|
| |
2010-04-26 |
0.008015 |
|
| |
2010-04-23 |
0.008030 |
|
| |
2010-04-22 |
0.007992 |
|
| |
2010-04-21 |
0.008043 |
|
| |
2010-04-20 |
0.008081 |
|
| |
2010-04-19 |
0.008088 |
|
| |
2010-04-16 |
0.008106 |
|
| |
2010-04-15 |
0.008138 |
|
| |
2010-04-14 |
0.008213 |
|
| |
2010-04-01 |
0.008155 |
|
| |
2010-03-19 |
0.008132 |
|
| |
2010-03-18 |
0.008176 |
|
| |
2010-03-17 |
0.008257 |
|
| |
2010-03-16 |
0.008269 |
|
| |
2010-03-15 |
0.008205 |
|
| |
2010-03-12 |
0.008266 |
|
| |
2010-03-11 |
0.008218 |
|
| |
2010-03-10 |
0.008209 |
|
| |
2010-03-09 |
0.008165 |
|
| |
2010-03-08 |
0.008182 |
|
| |
2010-03-05 |
0.008179 |
|
| |
2010-03-04 |
0.008156 |
|
| |
2010-03-03 |
0.008252 |
|
| |
2010-03-02 |
0.008152 |
|
| |
2010-03-01 |
0.008123 |
|
| |
2010-02-26 |
0.008210 |
|
| |
2010-02-25 |
0.008099 |
|
| |
2010-02-24 |
0.008159 |
|
| |
2010-02-23 |
0.008136 |
|
| |
2010-02-22 |
0.008168 |
|
| |
2010-02-19 |
0.008137 |
|
| |
2010-02-18 |
0.008152 |
|
| |
2010-02-17 |
0.008188 |
|
| |
2010-02-16 |
0.008259 |
|
| |
2010-02-12 |
0.008189 |
|
| |
2010-02-11 |
0.008198 |
|
| |
2010-02-10 |
0.008247 |
|
| |
2010-02-09 |
0.008291 |
|
| |
2010-02-08 |
0.008233 |
|
| |
2010-02-05 |
0.008179 |
|
| |
2010-02-04 |
0.008269 |
|
| |
2010-02-03 |
0.008358 |
|
| |
2010-02-02 |
0.008387 |
|
| |
2010-02-01 |
0.008356 |
|
| |
2010-01-29 |
0.008336 |
|
| |
2010-01-28 |
0.008403 |
|
| |
2010-01-27 |
0.008446 |
|
| |
2010-01-26 |
0.008465 |
|
| |
2010-01-25 |
0.008502 |
|
| |
2010-01-22 |
0.008507 |
|
| |
2010-01-21 |
0.008478 |
|
| |
2010-01-20 |
0.008471 |
|
| |
2010-01-19 |
0.008576 |
|
| |
2010-01-15 |
0.008640 |
|
| |
2010-01-14 |
0.008701 |
|
| |
2010-01-13 |
0.008710 |
|
| |
2010-01-12 |
0.008728 |
|
| |
2010-01-11 |
0.008736 |
|
| |
2010-01-08 |
0.008629 |
|
| |
2010-01-07 |
0.008603 |
|
| |
2010-01-06 |
0.008657 |
|
| |
2010-01-05 |
0.008656 |
|
| |
2010-01-04 |
0.008666 |
|
| |
2009-12-31 |
0.008614 |
|
| |
2009-12-30 |
0.008604 |
|
| |
2009-12-29 |
0.008628 |
|
| |
2009-12-28 |
0.008650 |
|
| |
2009-12-24 |
0.008635 |
|
| |
2009-12-23 |
0.008619 |
|
| |
2009-12-16 |
0.008761 |
|
| |
2009-12-15 |
0.008723 |
|
| |
2009-12-14 |
0.008802 |
|
| |
2009-12-11 |
0.008775 |
|
| |
2009-12-10 |
0.008844 |
|
| |
2009-12-09 |
0.008850 |
|
| |
2009-12-08 |
0.008860 |
|
| |
2009-12-07 |
0.008907 |
|
| |
2009-12-04 |
0.008946 |
|
| |
2009-12-03 |
0.009064 |
|
| |
2009-12-02 |
0.009051 |
|
| |
2009-12-01 |
0.009075 |
|
| |
2009-11-30 |
0.009012 |
|
| |
2009-11-27 |
0.008993 |
|
| |
2009-11-25 |
0.009066 |
|
| |
2009-11-24 |
0.008977 |
|
| |
2009-11-23 |
0.008996 |
|
| |
2009-11-19 |
0.008958 |
|
| |
2009-11-18 |
0.009009 |
|
| |
2009-11-17 |
0.008913 |
|
| |
2009-11-16 |
0.009001 |
|
| |
2009-11-13 |
0.008947 |
|
| |
2009-11-12 |
0.008934 |
|
| |
2009-11-10 |
0.008991 |
|
| |
2009-11-09 |
0.009015 |
|
| |
2009-11-06 |
0.008916 |
|
| |
2009-11-05 |
0.008929 |
|
| |
2009-11-04 |
0.008917 |
|
| |
2009-11-03 |
0.008810 |
|
| |
2009-11-02 |
0.008912 |
|
| |
2009-10-30 |
0.008868 |
|
| |
2009-10-29 |
0.008906 |
|
| |
2009-10-28 |
0.008873 |
|
| |
2009-10-27 |
0.008908 |
|
| |
2009-10-26 |
0.008980 |
|
| |
2009-10-23 |
0.009033 |
|
| |
2009-10-22 |
0.009017 |
|
| |
2009-10-21 |
0.009021 |
|
| |
2009-10-20 |
0.008958 |
|
| |
2009-10-19 |
0.008983 |
|
| |
2009-10-16 |
0.008948 |
|
| |
2009-10-15 |
0.008982 |
|
| |
2009-10-14 |
0.008954 |
|
| |
2009-10-13 |
0.008918 |
|
| |
2009-10-09 |
0.008844 |
|
| |
2009-10-08 |
0.008881 |
|
| |
2009-10-07 |
0.008820 |
|
| |
2009-10-06 |
0.008861 |
|
| |
2009-10-05 |
0.008803 |
|
| |
2009-10-02 |
0.008769 |
|
| |
2009-10-01 |
0.008734 |
|
| |
2009-09-30 |
0.008793 |
|
| |
2009-09-29 |
0.008747 |
|
| |
2009-09-28 |
0.008805 |
|
| |
2009-09-25 |
0.008824 |
|
| |
2009-09-24 |
0.008832 |
|
| |
2009-09-23 |
0.008866 |
|
| |
2009-09-22 |
0.008892 |
|
| |
2009-09-21 |
0.008830 |
|
| |
2009-09-18 |
0.008837 |
|
| |
2009-09-17 |
0.008856 |
|
| |
2009-09-16 |
0.008834 |
|
| |
2009-09-15 |
0.008785 |
|
| |
2009-09-14 |
0.008783 |
|
| |
2009-09-11 |
0.008766 |
|
| |
2009-09-10 |
0.008756 |
|
| |
2009-09-09 |
0.008759 |
|
| |
2009-09-08 |
0.008713 |
|
| |
2009-09-03 |
0.008581 |
|
| |
2009-09-02 |
0.008562 |
|
| |
2009-09-01 |
0.008555 |
|
| |
2009-08-31 |
0.008627 |
|
| |
2009-08-28 |
0.008629 |
|
| |
2009-08-27 |
0.008578 |
|
| |
2009-08-26 |
0.008552 |
|
| |
2009-08-25 |
0.008613 |
|
| |
2009-08-24 |
0.008606 |
|
| |
2009-08-21 |
0.008597 |
|
| |
2009-08-20 |
0.008555 |
|
| |
2009-08-19 |
0.008572 |
|
| |
2009-08-18 |
0.008491 |
|
| |
2009-08-17 |
0.008467 |
|
| |
2009-08-14 |
0.008544 |
|
| |
2009-08-13 |
0.008589 |
|
| |
2009-08-12 |
0.008543 |
|
| |
2009-08-11 |
0.008499 |
|
| |
2009-08-10 |
0.008500 |
|
| |
2009-08-07 |
0.008522 |
|
| |
2009-08-06 |
0.008629 |
|
| |
2009-08-05 |
0.008649 |
|
| |
2009-08-04 |
0.008655 |
|
| |
2009-08-03 |
0.008664 |
|
| |
2009-07-31 |
0.008582 |
|
| |
2009-07-30 |
0.008454 |
|
| |
2009-07-29 |
0.008434 |
|
| |
2009-07-28 |
0.008509 |
|
| |
2009-07-24 |
0.008542 |
|
| |
2009-07-23 |
0.008574 |
|
| |
2009-07-22 |
0.008546 |
|
| |
2009-07-21 |
0.008532 |
|
| |
2009-07-20 |
0.008541 |
|
| |
2009-07-17 |
0.008486 |
|
| |
2009-07-16 |
0.008483 |
|
| |
2009-07-15 |
0.008484 |
|
| |
2009-07-14 |
0.008397 |
|
| |
2009-07-13 |
0.008398 |
|
| |
2009-07-10 |
0.008370 |
|
| |
2009-07-09 |
0.008430 |
|
| |
2009-07-08 |
0.008325 |
|
| |
2009-07-07 |
0.008393 |
|
| |
2009-07-06 |
0.008377 |
|
| |
2009-07-02 |
0.008425 |
|
| |
2009-07-01 |
0.008526 |
|
| |
2009-06-30 |
0.008426 |
|
| |
2009-06-29 |
0.008449 |
|
| |
2009-06-26 |
0.008448 |
|
| |
2009-06-25 |
0.008386 |
|
| |
2009-06-24 |
0.008423 |
|
| |
2009-06-23 |
0.008435 |
|
| |
2009-06-22 |
0.008322 |
|
| |
2009-06-19 |
0.008413 |
|
| |
2009-06-18 |
0.008401 |
|
| |
2009-06-17 |
0.008324 |
|
| |
2009-06-16 |
0.008341 |
|
| |
2009-06-15 |
0.008284 |
|
| |
2009-06-12 |
0.008438 |
|
| |
2009-06-11 |
0.008470 |
|
| |
2009-06-10 |
0.008404 |
|
| |
2009-06-09 |
0.008423 |
|
| |
2009-06-08 |
0.008344 |
|
| |
2009-06-05 |
0.008408 |
|
| |
2009-06-04 |
0.008527 |
|
| |
2009-06-03 |
0.008531 |
|
| |
2009-06-02 |
0.008576 |
|
| |
2009-06-01 |
0.008530 |
|
| |
2009-05-29 |
0.008490 |
|
| |
2009-05-28 |
0.008383 |
|
| |
2009-05-27 |
0.008368 |
|
| |
2009-05-26 |
0.008409 |
|
| |
2009-05-22 |
0.008417 |
|
| |
2009-05-21 |
0.008296 |
|
| |
2009-05-20 |
0.008273 |
|
| |
2009-05-19 |
0.008179 |
|
| |
2009-05-18 |
0.008115 |
|
| |
2009-05-15 |
0.008137 |
|
| |
2009-05-14 |
0.008179 |
|
| |
2009-05-13 |
0.008181 |
|
| |
2009-05-12 |
0.008197 |
|
| |
2009-05-11 |
0.008186 |
|
| |
2009-05-08 |
0.008110 |
|
| |
2009-05-07 |
0.008060 |
|
| |
2009-05-06 |
0.008001 |
|
| |
2009-05-05 |
0.008039 |
|
| |
2009-05-04 |
0.008033 |
|
| |
2009-05-01 |
0.007974 |
|
| |
2009-04-30 |
0.007960 |
|
| |
2009-04-29 |
0.008008 |
|
| |
2009-04-28 |
0.007850 |
|
| |
2009-04-27 |
0.007895 |
|
| |
2009-04-24 |
0.007980 |
|
| |
2009-04-23 |
0.007842 |
|
| |
2009-04-22 |
0.007820 |
|
| |
2009-04-21 |
0.007800 |
|
| |
2009-04-20 |
0.007755 |
|
| |
2009-04-17 |
0.007831 |
|
| |
2009-04-16 |
0.007932 |
|
| |
2009-04-15 |
0.007923 |
|
| |
2009-04-14 |
0.007980 |
|
| |
2009-04-13 |
0.008026 |
|
| |
2009-04-10 |
0.007899 |
|
| |
2009-04-09 |
0.007903 |
|
| |
2009-04-08 |
0.007986 |
|
| |
2009-04-07 |
0.007983 |
|
| |
2009-04-06 |
0.008031 |
|
| |
2009-04-03 |
0.008082 |
|
| |
2009-04-02 |
0.008088 |
|
| |
2009-04-01 |
0.007947 |
|
| |
2009-03-31 |
0.007970 |
|
| |
2009-03-30 |
0.007901 |
|
| |
2009-03-27 |
0.007997 |
|
| |
2009-03-26 |
0.008150 |
|
| |
2009-03-25 |
0.008137 |
|
| |
2009-03-24 |
0.008128 |
|
| |
2009-03-23 |
0.008155 |
|
| |
2009-03-20 |
0.008153 |
|
| |
2009-03-19 |
0.008252 |
|
| |
2009-03-18 |
0.007879 |
|
| |
2009-03-17 |
0.007796 |
|
| |
2009-03-16 |
0.007811 |
|
| |
2009-03-13 |
0.007748 |
|
| |
2009-03-12 |
0.007692 |
|
| |
2009-03-11 |
0.007677 |
|
| |
2009-03-10 |
0.007664 |
|
| |
2009-03-06 |
0.007617 |
|
| |
2009-03-05 |
0.007552 |
|
| |
2009-03-04 |
0.007577 |
|
| |
2009-03-03 |
0.007542 |
|
| |
2009-03-02 |
0.007561 |
|
| |
2009-02-27 |
0.007610 |
|
| |
2009-02-26 |
0.007671 |
|
| |
2009-02-25 |
0.007651 |
|
| |
2009-02-24 |
0.007658 |
|
| |
2009-02-23 |
0.008857 |
|
| |
2009-02-20 |
0.007627 |
|
| |
2009-02-19 |
0.007618 |
|
| |
2009-02-18 |
0.007541 |
|
| |
2009-02-17 |
0.007555 |
|
| |
2009-02-13 |
0.007740 |
|
| |
2009-02-12 |
0.007706 |
|
| |
2009-02-11 |
0.007749 |
|
| |
2009-02-10 |
0.007793 |
|
| |
2009-02-09 |
0.007852 |
|
| |
2009-02-06 |
0.007737 |
|
| |
2009-02-05 |
0.007716 |
|
| |
2009-02-04 |
0.007727 |
|
| |
2009-02-03 |
0.007819 |
|
| |
2009-02-02 |
0.007698 |
|
| |
2009-01-30 |
0.007695 |
|
| |
2009-01-29 |
0.007806 |
|
| |
2009-01-28 |
0.007960 |
|
| |
2009-01-27 |
0.007909 |
|
| |
2009-01-26 |
0.007908 |
|
| |
2009-01-23 |
0.007722 |
|
| |
2009-01-22 |
0.007786 |
|
| |
2009-01-21 |
0.007735 |
|
| |
2009-01-20 |
0.007781 |
|
| |
2009-01-16 |
0.007960 |
|
| |
2009-01-15 |
0.007870 |
|
| |
2009-01-14 |
0.007918 |
|
| |
2009-01-13 |
0.008732 |
|
| |
2009-01-12 |
0.008022 |
|
| |
2009-01-09 |
0.008111 |
|
| |
2009-01-08 |
0.008242 |
|
| |
2009-01-07 |
0.008245 |
|
| |
2009-01-06 |
0.008081 |
|
| |
2009-01-02 |
0.008382 |
|
| |
2009-01-01 |
0.008365 |
|
| |
2008-12-31 |
0.008365 |
|
| |
2008-12-30 |
0.008465 |
|
| |
2008-12-29 |
0.008554 |
|
| |
2008-12-26 |
0.008451 |
|
| |
2008-12-24 |
0.008393 |
|
| |
2008-12-23 |
0.008394 |
|
| |
2008-12-22 |
0.008385 |
|
| |
2008-12-19 |
0.008339 |
|
| |
2008-12-18 |
0.008593 |
|
| |
2008-12-17 |
0.008629 |
|
| |
2008-12-16 |
0.008300 |
|
| |
2008-12-15 |
0.008212 |
|
| |
2008-12-12 |
0.008023 |
|
| |
2008-12-11 |
0.007990 |
|
| |
2008-12-10 |
0.007828 |
|
| |
2008-12-09 |
0.007775 |
|
| |
2008-12-08 |
0.007778 |
|
| |
2008-12-05 |
0.007605 |
|
| |
2008-12-05 |
0.007605 |
|
| |
2008-12-04 |
0.007717 |
|
| |
2008-12-04 |
0.007717 |
|
| |
2008-12-03 |
0.007614 |
|
| |
2008-12-02 |
0.007647 |
|
| |
2008-12-01 |
0.007593 |
|
| |
2008-11-28 |
0.007629 |
|
| |
2008-11-26 |
0.007710 |
|
| |
2008-11-25 |
0.007831 |
|
| |
2008-11-24 |
0.007747 |
|
| |
2008-11-24 |
0.007747 |
|
| |
2008-11-21 |
0.007531 |
|
| |
2008-11-20 |
0.007528 |
|
| |
2008-11-19 |
0.007570 |
|
| |
2008-11-18 |
0.007627 |
|
| |
2008-11-17 |
0.007648 |
|
| |
2008-11-14 |
0.007651 |
|
| |
2008-11-13 |
0.007528 |
|
| |
2008-11-12 |
0.007548 |
|
| |
2008-11-10 |
0.007669 |
|
| |
2008-11-07 |
0.007679 |
|
| |
2008-11-06 |
0.007667 |
|
| |
2008-11-05 |
0.007837 |
|
| |
2008-11-04 |
0.007826 |
|
| |
2008-11-03 |
0.007644 |
|
| |
2008-10-31 |
0.007622 |
|
| |
2008-10-30 |
0.007723 |
|
| |
2008-10-29 |
0.007724 |
|
| |
2008-10-28 |
0.007498 |
|
| |
2008-10-27 |
0.007480 |
|
| |
2008-10-24 |
0.007607 |
|
| |
2008-10-23 |
0.007740 |
|
| |
2008-10-22 |
0.007714 |
|
| |
2008-10-21 |
0.007874 |
|
| |
2008-10-20 |
0.008002 |
|
| |
2008-10-17 |
0.008091 |
|
| |
2008-10-16 |
0.008063 |
|
| |
2008-10-15 |
0.008154 |
|
| |
2008-10-14 |
0.008209 |
|
| |
2008-10-10 |
0.008096 |
|
| |
2008-10-09 |
0.008201 |
|
| |
2008-10-08 |
0.008222 |
|
| |
2008-10-07 |
0.008203 |
|
| |
2008-10-06 |
0.008118 |
|
| |
2008-10-03 |
0.008304 |
|
| |
2008-10-02 |
0.008326 |
|
| |
2008-10-01 |
0.008449 |
|
| |
2008-09-30 |
0.008463 |
|
| |
2008-09-29 |
0.008643 |
|
| |
2008-09-26 |
0.008772 |
|
| |
2008-09-25 |
0.008801 |
|
| |
2008-09-24 |
0.008808 |
|
| |
2008-09-23 |
0.008857 |
|
| |
2008-09-22 |
0.008833 |
|
| |
2008-09-19 |
0.008645 |
|
| |
2008-09-18 |
0.008644 |
|
| |
2008-09-17 |
0.008543 |
|
| |
2008-09-16 |
0.008507 |
|
| |
2008-09-15 |
0.008519 |
|
| |
2008-09-12 |
0.008518 |
|
| |
2008-09-11 |
0.008378 |
|
| |
2008-09-10 |
0.008426 |
|
| |
2008-09-09 |
0.008518 |
|
| |
2008-09-08 |
0.008490 |
|
| |
2008-09-05 |
0.008578 |
|
| |
2008-09-04 |
0.008631 |
|
| |
2008-09-03 |
0.008708 |
|
| |
2008-09-02 |
0.008728 |
|
| |
2008-08-29 |
0.008816 |
|
| |
2008-08-28 |
0.008826 |
|
| |
2008-08-27 |
0.008825 |
|
| |
2008-08-26 |
0.008811 |
|
| |
2008-08-25 |
0.008897 |
|
| |
2008-08-22 |
0.008895 |
|
| |
2008-08-21 |
0.008940 |
|
| |
2008-08-20 |
0.008835 |
|
| |
2008-08-19 |
0.008863 |
|
| |
2008-08-18 |
0.008853 |
|
| |
2008-08-15 |
0.008832 |
|
| |
2008-08-14 |
0.008929 |
|
| |
2008-08-13 |
0.008952 |
|
| |
2008-08-12 |
0.008958 |
|
| |
2008-08-11 |
0.008990 |
|
| |
2008-08-08 |
0.009043 |
|
| |
2008-08-07 |
0.009220 |
|
| |
2008-08-06 |
0.009261 |
|
| |
2008-08-05 |
0.009296 |
|
| |
2008-08-04 |
0.009357 |
|
| |
2008-08-01 |
0.009356 |
|
| |
2008-07-31 |
0.009369 |
|
| |
2008-07-30 |
0.009351 |
|
| |
2008-07-29 |
0.009369 |
|
| |
2008-07-28 |
0.009464 |
|
| |
2008-07-25 |
0.009428 |
|
| |
2008-07-23 |
0.009441 |
|
| |
2008-07-22 |
0.009503 |
|
| |
2008-07-21 |
0.009542 |
|
| |
2008-07-18 |
0.009529 |
|
| |
2008-07-17 |
0.009533 |
|
| |
2008-07-16 |
0.009524 |
|
| |
2008-07-15 |
0.009570 |
|
| |
2008-07-14 |
0.009565 |
|
| |
2008-07-11 |
0.005814 |
|
| |
2008-07-10 |
0.009479 |
|
| |
2008-07-09 |
0.009462 |
|
| |
2008-07-08 |
0.009408 |
|
| |
2008-07-07 |
0.009403 |
|
| |
2008-07-03 |
0.009441 |
|
| |
2008-07-02 |
0.009537 |
|
| |
2008-07-01 |
0.009483 |
|
| |
2008-06-27 |
0.009465 |
|
| |
2008-06-26 |
0.009459 |
|
| |
2008-06-25 |
0.009358 |
|
| |
2008-06-24 |
0.009370 |
|
| |
2008-06-23 |
0.009311 |
|
| |
2008-06-20 |
0.009391 |
|
| |
2008-06-18 |
0.009317 |
|
| |
2008-06-17 |
0.009327 |
|
| |
2008-06-15 |
0.009236 |
|
| |
2008-06-14 |
0.009236 |
|
| |
2008-06-13 |
0.009236 |
|
| |
2008-06-12 |
0.009266 |
|
| |
2008-06-11 |
0.009353 |
|
| |
2008-06-10 |
0.009299 |
|
| |
2008-06-09 |
0.009447 |
|
| |
2008-06-06 |
0.009455 |
|
| |
2008-06-04 |
0.009287 |
|
| |
2008-06-03 |
0.009288 |
|
| |
2008-06-02 |
0.009346 |
|
| |
2008-05-30 |
0.009352 |
|
| |
2008-05-29 |
0.009332 |
|
| |
2008-05-28 |
0.009393 |
|
| |
2008-05-27 |
0.009455 |
|
| |
2008-05-22 |
0.009438 |
|
| |
2008-05-21 |
0.009479 |
|
| |
2008-05-20 |
0.009416 |
|
| |
2008-05-19 |
0.009325 |
|
| |
2008-05-16 |
0.009370 |
|
| |
2008-05-15 |
0.009311 |
|
| |
2008-05-14 |
0.009296 |
|
| |
2008-05-13 |
0.009321 |
|
| |
2008-05-12 |
0.009337 |
|
| |
2008-05-09 |
0.009284 |
|
| |
2008-05-08 |
0.009261 |
|
| |
2008-05-07 |
0.009238 |
|
| |
2008-05-06 |
0.009345 |
|
| |
2008-05-05 |
0.009310 |
|
| |
2008-05-02 |
0.009274 |
|
| |
2008-05-01 |
0.009290 |
|
| |
2008-04-30 |
0.009357 |
|
| |
2008-04-29 |
0.009378 |
|
| |
2008-04-28 |
0.009405 |
|
| |
2008-04-25 |
0.009396 |
|
| |
2008-04-24 |
0.009417 |
|
| |
2008-04-23 |
0.009555 |
|
| |
2008-04-22 |
0.009622 |
|
| |
2008-04-21 |
0.009545 |
|
| |
2008-04-18 |
0.009461 |
|
| |
2008-04-17 |
0.009571 |
|
| |
2008-04-16 |
0.009603 |
|
| |
2008-04-15 |
0.009497 |
|
| |
2008-04-14 |
0.009512 |
|
| |
2008-04-10 |
0.009462 |
|
| |
2008-04-09 |
0.009498 |
|
| |
2008-04-08 |
0.009439 |
|
| |
2008-04-07 |
0.009444 |
|
| |
2008-04-04 |
0.009457 |
|
| |
2008-04-03 |
0.009416 |
|
| |
2008-04-02 |
0.009387 |
|
| |
2008-04-01 |
0.009385 |
|
| |
2008-03-31 |
0.009499 |
|
| |
2008-03-28 |
0.009471 |
|
| |
2008-03-27 |
0.009495 |
|
| |
2008-03-26 |
0.009473 |
|
| |
2008-03-25 |
0.009373 |
|
| |
2008-03-24 |
0.009252 |
|
| |
2008-03-21 |
0.009284 |
|
| |
2008-03-20 |
0.009266 |
|
| |
2008-03-19 |
0.009401 |
|
| |
2008-03-18 |
0.009486 |
|
| |
2008-03-17 |
0.009475 |
|
| |
2008-03-14 |
0.009378 |
|
| |
2008-03-13 |
0.009366 |
|
| |
2008-03-12 |
0.009313 |
|
| |
2008-03-11 |
0.009213 |
|
| |
2008-03-10 |
0.009237 |
|
| |
2008-03-07 |
0.009215 |
|
| |
2008-03-06 |
0.009229 |
|
| |
2008-03-05 |
0.009185 |
|
| |
2008-03-04 |
0.009141 |
|
| |
2008-03-03 |
0.009132 |
|
| |
2008-02-29 |
0.009128 |
|
| |
2008-02-28 |
0.009119 |
|
| |
2008-02-27 |
0.009095 |
|
| |
2008-02-26 |
0.008948 |
|
| |
2008-02-25 |
0.008908 |
|
| |
2008-02-22 |
0.008910 |
|
| |
2008-02-21 |
0.008903 |
|
| |
2008-02-20 |
0.008813 |
|
| |
2008-02-19 |
0.008860 |
|
| |
2008-02-15 |
0.008819 |
|
| |
2008-02-14 |
0.008796 |
|
| |
2008-02-13 |
0.008756 |
|
| |
2008-02-12 |
0.008770 |
|
| |
2008-02-08 |
0.008718 |
|
| |
2008-02-07 |
0.008712 |
|
| |
2008-02-06 |
0.008803 |
|
| |
2008-02-05 |
0.008798 |
|
| |
2008-02-04 |
0.008914 |
|
| |
2008-02-01 |
0.008926 |
|
| |
2008-01-31 |
0.008920 |
|
| |
2008-01-30 |
0.008884 |
|
| |
2008-01-29 |
0.008875 |
|
| |
2008-01-28 |
0.008888 |
|
| |
2008-01-25 |
0.008819 |
|
| |
2008-01-24 |
0.008857 |
|
| |
2008-01-23 |
0.008759 |
|
| |
2008-01-22 |
0.008829 |
|
| |
2008-01-18 |
0.008784 |
|
| |
2008-01-17 |
0.008829 |
|
| |
2008-01-16 |
0.008801 |
|
| |
2008-01-15 |
0.008920 |
|
| |
2008-01-14 |
0.008941 |
|
| |
2008-01-11 |
0.008887 |
|
| |
2008-01-10 |
0.008859 |
|
| |
2008-01-09 |
0.008813 |
|
| |
2008-01-08 |
0.008845 |
|
| |
2008-01-07 |
0.008825 |
|
| |
2008-01-04 |
0.008887 |
|
| |
2008-01-03 |
0.008857 |
|
| |
2008-01-02 |
0.008858 |
|
| |
2007-12-31 |
0.008777 |
|
| |
2007-12-28 |
0.008846 |
|
| |
2007-12-27 |
0.008775 |
|
| |
2007-12-26 |
0.008715 |
|
| |
2007-12-21 |
0.008631 |
|
| |
2007-12-20 |
0.008626 |
|
| |
2007-12-19 |
0.008621 |
|
| |
2007-12-18 |
0.008650 |
|
| |
2007-12-17 |
0.008636 |
|
| |
2007-12-14 |
0.008674 |
|
| |
2007-12-13 |
0.008769 |
|
| |
2007-12-11 |
0.008836 |
|
| |
2007-12-10 |
0.008843 |
|
| |
2007-12-07 |
0.008813 |
|
| |
2007-12-06 |
0.008798 |
|
| |
2007-12-05 |
0.008814 |
|
| |
2007-12-04 |
0.008870 |
|
| |
2007-12-03 |
0.008809 |
|
| |
2007-11-30 |
0.008828 |
|
| |
2007-11-29 |
0.008875 |
|
| |
2007-11-28 |
0.008865 |
|
| |
2007-11-27 |
0.008905 |
|
| |
2007-11-26 |
0.008932 |
|
| |
2007-11-21 |
0.008912 |
|
| |
2007-11-20 |
0.008887 |
|
| |
2007-11-19 |
0.008810 |
|
| |
2007-11-16 |
0.008806 |
|
| |
2007-11-15 |
0.008798 |
|
| |
2007-11-14 |
0.008817 |
|
| |
2007-11-13 |
0.008774 |
|
| |
2007-11-09 |
0.008814 |
|
| |
2007-11-08 |
0.008829 |
|
| |
2007-11-07 |
0.008815 |
|
| |
2007-11-06 |
0.008748 |
|
| |
2007-11-05 |
0.008696 |
|
| |
2007-11-02 |
0.008703 |
|
| |
2007-11-01 |
0.008676 |
|
| |
2007-10-31 |
0.008695 |
|
| |
2007-10-30 |
0.008669 |
|
| |
2007-10-29 |
0.008658 |
|
| |
2007-10-26 |
0.008649 |
|
| |
2007-10-25 |
0.008594 |
|
| |
2007-10-24 |
0.008557 |
|
| |
2007-10-23 |
0.008563 |
|
| |
2007-10-22 |
0.008497 |
|
| |
2007-10-19 |
0.008572 |
|
| |
2007-10-18 |
0.008589 |
|
| |
2007-10-17 |
0.008539 |
|
| |
2007-10-16 |
0.008513 |
|
| |
2007-10-15 |
0.008544 |
|
| |
2007-10-12 |
0.008515 |
|
| |
2007-10-11 |
0.008551 |
|
| |
2007-10-10 |
0.008509 |
|
| |
2007-10-09 |
0.008469 |
|
| |
2007-10-05 |
0.008507 |
|
| |
2007-10-04 |
0.008491 |
|
| |
2007-10-03 |
0.008495 |
|
| |
2007-10-02 |
0.008512 |
|
| |
2007-10-01 |
0.008552 |
|
| |
2007-09-28 |
0.008546 |
|
| |
2007-09-27 |
0.008497 |
|
| |
2007-09-26 |
0.008490 |
|
| |
2007-09-25 |
0.008491 |
|
| |
2007-09-24 |
0.008466 |
|
| |
2007-09-21 |
0.008460 |
|
| |
2007-09-20 |
0.008469 |
|
| |
2007-09-19 |
0.008384 |
|
| |
2007-09-18 |
0.008335 |
|
| |
2007-09-17 |
0.008330 |
|
| |
2007-09-14 |
0.008323 |
|
| |
2007-09-13 |
0.008345 |
|
| |
2007-09-12 |
0.008356 |
|
| |
2007-09-11 |
0.008316 |
|
| |
2007-09-10 |
0.008290 |
|
| |
2007-09-07 |
0.008277 |
|
| |
2007-09-05 |
0.008215 |
|
| |
2007-09-04 |
0.008177 |
|
| |
2007-08-31 |
0.008198 |
|
| |
2007-08-29 |
0.008219 |
|
| |
2007-08-28 |
0.008189 |
|
| |
2007-08-27 |
0.008201 |
|
| |
2007-08-23 |
0.008150 |
|
| |
2007-08-22 |
0.008135 |
|
| |
2007-08-21 |
0.008103 |
|
| |
2007-08-20 |
0.008094 |
|
| |
2007-08-17 |
0.008109 |
|
| |
2007-08-16 |
0.008055 |
|
| |
2007-08-15 |
0.008101 |
|
| |
2007-08-14 |
0.008162 |
|
| |
2007-08-13 |
0.008188 |
|
| |
2007-08-10 |
0.008225 |
|
| |
2007-08-09 |
0.008234 |
|
| |
2007-08-08 |
0.008299 |
|
| |
2007-08-07 |
0.008262 |
|
| |
2007-08-06 |
0.008287 |
|
| |
2007-08-03 |
0.008285 |
|
| |
2007-08-02 |
0.008230 |
|
| |
2007-08-01 |
0.008223 |
|
| |
2007-07-31 |
0.008240 |
|
| |
2007-07-30 |
0.008222 |
|
| |
2007-07-27 |
0.008202 |
|
| |
2007-07-26 |
0.008252 |
|
| |
2007-07-25 |
0.008240 |
|
| |
2007-07-24 |
0.008308 |
|
| |
2007-07-23 |
0.008304 |
|
| |
2007-07-20 |
0.008313 |
|
| |
2007-07-19 |
0.008301 |
|
| |
2007-07-18 |
0.008299 |
|
| |
2007-07-17 |
0.008283 |
|
| |
2007-07-16 |
0.008285 |
|
| |
2007-07-13 |
0.008287 |
|
| |
2007-07-12 |
0.008280 |
|
| |
2007-07-11 |
0.008268 |
|
| |
2007-07-10 |
0.008242 |
|
| |
2007-07-09 |
0.008188 |
|
| |
2007-07-06 |
0.008189 |
|
| |
2007-07-05 |
0.008169 |
|
| |
2007-07-03 |
0.008183 |
|
| |
2007-07-02 |
0.008190 |
|
| |
2007-06-29 |
0.008126 |
|
| |
2007-06-28 |
0.008093 |
|
| |
2007-06-27 |
0.008073 |
|
| |
2007-06-26 |
0.008094 |
|
| |
2007-06-25 |
0.008084 |
|
| |
2007-06-22 |
0.008076 |
|
| |
2007-06-21 |
0.008053 |
|
| |
2007-06-20 |
0.008069 |
|
| |
2007-06-19 |
0.008063 |
|
| |
2007-06-18 |
0.008054 |
|
| |
2007-06-15 |
0.008033 |
|
| |
2007-06-14 |
0.008000 |
|
| |
2007-06-13 |
0.007990 |
|
| |
2007-06-12 |
0.008008 |
|
| |
2007-06-08 |
0.008029 |
|
| |
2007-06-07 |
0.008087 |
|
| |
2007-06-06 |
0.008109 |
|
| |
2007-06-05 |
0.008129 |
|
| |
2007-06-04 |
0.008106 |
|
| |
2007-06-01 |
0.008078 |
|
| |
2007-05-31 |
0.008085 |
|
| |
2007-05-30 |
0.008065 |
|
| |
2007-05-29 |
0.008103 |
|
| |
2007-05-25 |
0.008085 |
|
| |
2007-05-24 |
0.008071 |
|
| |
2007-05-23 |
0.008103 |
|
| |
2007-05-22 |
0.008092 |
|
| |
2007-05-21 |
0.008088 |
|
| |
2007-05-18 |
0.008120 |
|
| |
2007-05-17 |
0.008110 |
|
| |
2007-05-16 |
0.008127 |
|
| |
2007-05-15 |
0.008176 |
|
| |
2007-05-11 |
0.008125 |
|
| |
2007-05-10 |
0.008121 |
|
| |
2007-05-09 |
0.008143 |
|
| |
2007-05-08 |
0.008133 |
|
| |
2007-05-07 |
0.008183 |
|
| |
2007-05-04 |
0.008166 |
|
| |
2007-05-03 |
0.008153 |
|
| |
2007-05-02 |
0.008173 |
|
| |
2007-05-01 |
0.008174 |
|
| |
2007-04-30 |
0.008210 |
|
| |
2007-04-27 |
0.008189 |
|
| |
2007-04-26 |
0.008168 |
|
| |
2007-04-25 |
0.008202 |
|
| |
2007-04-24 |
0.008187 |
|
| |
2007-04-23 |
0.008162 |
|
| |
2007-04-20 |
0.008174 |
|
| |
2007-04-19 |
0.008177 |
|
| |
2007-04-18 |
0.008158 |
|
| |
2007-04-17 |
0.008155 |
|
| |
2007-04-16 |
0.008144 |
|
| |
2007-04-13 |
0.008124 |
|
| |
2007-04-12 |
0.008104 |
|
| |
2007-04-10 |
0.008075 |
|
| |
2007-04-09 |
0.008034 |
|
| |
2007-04-06 |
0.008042 |
|
| |
2007-04-05 |
0.008069 |
|
| |
2007-04-04 |
0.008032 |
|
| |
2007-04-03 |
0.008031 |
|
| |
2007-03-30 |
0.008038 |
|
| |
2007-03-29 |
0.008015 |
|
| |
2007-03-28 |
0.008012 |
|
| |
2007-03-27 |
0.008028 |
|
| |
2007-03-26 |
0.008015 |
|
| |
2007-03-23 |
0.007995 |
|
| |
2007-03-22 |
0.008029 |
|
| |
2007-03-21 |
0.007996 |
|
| |
2007-03-20 |
0.007988 |
|
| |
2007-03-19 |
0.007993 |
|
| |
2007-03-16 |
0.007998 |
|
| |
2007-03-15 |
0.007963 |
|
| |
2007-03-13 |
0.007933 |
|
| |
2007-03-12 |
0.007925 |
|
| |
2007-03-09 |
0.007884 |
|
| |
2007-03-08 |
0.007891 |
|
| |
2007-03-07 |
0.007902 |
|
| |
2007-03-06 |
0.007878 |
|
| |
2007-03-05 |
0.007870 |
|
| |
2007-03-02 |
0.007923 |
|
| |
2007-03-01 |
0.007917 |
|
| |
2007-02-28 |
0.007951 |
|
| |
2007-02-27 |
0.007961 |
|
| |
2007-02-26 |
0.007909 |
|
| |
2007-02-23 |
0.007912 |
|
| |
2007-02-22 |
0.007894 |
|
| |
2007-02-21 |
0.007889 |
|
| |
2007-02-20 |
0.007894 |
|
| |
2007-02-16 |
0.007895 |
|
| |
2007-02-15 |
0.007897 |
|
| |
2007-02-14 |
0.007889 |
|
| |
2007-02-12 |
0.007790 |
|
| |
2007-02-09 |
0.007816 |
|
| |
2007-02-08 |
0.007834 |
|
| |
2007-02-07 |
0.007825 |
|
| |
2007-02-06 |
0.007795 |
|
| |
2007-02-02 |
0.007789 |
|
| |
2007-02-01 |
0.007826 |
|
| |
2007-01-31 |
0.007812 |
|
| |
2007-01-30 |
0.007786 |
|
| |
2007-01-29 |
0.007782 |
|
| |
2007-01-26 |
0.007758 |
|
| |
2007-01-25 |
0.007801 |
|
| |
2007-01-24 |
0.007792 |
|
| |
2007-01-23 |
0.007828 |
|
| |
2007-01-22 |
0.007787 |
|
| |
2007-01-19 |
0.007794 |
|
| |
2007-01-18 |
0.007778 |
|
| |
2007-01-17 |
0.007782 |
|
| |
2007-01-16 |
0.007764 |
|
| |
2007-01-12 |
0.007769 |
|
| |
2007-01-11 |
0.007755 |
|
| |
2007-01-10 |
0.007777 |
|
| |
2007-01-09 |
0.007810 |
|
| |
2007-01-08 |
0.007827 |
|
| |
2007-01-05 |
0.007816 |
|
| |
2007-01-04 |
0.007870 |
|
| |
2006-12-27 |
0.007888 |
|
| |
2006-12-22 |
0.007892 |
|
| |
2006-12-21 |
0.007918 |
|
| |
2006-12-20 |
0.007923 |
|
| |
2006-12-19 |
0.007930 |
|
| |
2006-12-18 |
0.007857 |
|
| |
2006-12-15 |
0.007870 |
|
| |
2006-12-14 |
0.007918 |
|
| |
2006-12-13 |
0.007942 |
|
| |
2006-12-12 |
0.007953 |
|
| |
2006-12-11 |
0.007947 |
|
| |
2006-12-08 |
0.007942 |
|
| |
2006-12-07 |
0.007991 |
|
| |
2006-12-06 |
0.007998 |
|
| |
2006-12-04 |
0.008010 |
|
| |
2006-12-01 |
0.008003 |
|
| |
2006-11-30 |
0.007970 |
|
| |
2006-11-29 |
0.007901 |
|
| |
2006-11-28 |
0.007911 |
|
| |
2006-11-27 |
0.007885 |
|
| |
2006-11-24 |
0.007862 |
|
| |
2006-11-22 |
0.007770 |
|
| |
2006-11-21 |
0.007707 |
|
| |
2006-11-20 |
0.007699 |
|
| |
2006-11-17 |
0.007707 |
|
| |
2006-11-15 |
0.007698 |
|
| |
2006-11-14 |
0.007700 |
|
| |
2006-11-13 |
0.007699 |
|
| |
2006-11-09 |
0.007714 |
|
| |
2006-11-08 |
0.007678 |
|
| |
2006-11-07 |
0.007697 |
|
| |
2006-11-06 |
0.007642 |
|
| |
2006-11-03 |
0.007636 |
|
| |
2006-11-02 |
0.007681 |
|
| |
2006-11-01 |
0.007676 |
|
| |
2006-10-31 |
0.007677 |
|
| |
2006-10-30 |
0.007643 |
|
| |
2006-10-27 |
0.007648 |
|
| |
2006-10-26 |
0.007614 |
|
| |
2006-10-25 |
0.007567 |
|
| |
2006-10-23 |
0.007539 |
|
| |
2006-10-20 |
0.007581 |
|
| |
2006-10-19 |
0.007569 |
|
| |
2006-10-18 |
0.007522 |
|
| |
2006-10-17 |
0.007551 |
|
| |
2006-10-16 |
0.007523 |
|
| |
2006-10-13 |
0.007514 |
|
| |
2006-10-12 |
0.007535 |
|
| |
2006-10-11 |
0.007541 |
|
| |
2006-10-10 |
0.007537 |
|
| |
2006-10-06 |
0.007573 |
|
| |
2006-10-04 |
0.007625 |
|
| |
2006-10-03 |
0.007649 |
|
| |
2006-10-02 |
0.007659 |
|
| |
2006-09-29 |
0.007625 |
|
| |
2006-09-28 |
0.007631 |
|
| |
2006-09-27 |
0.007632 |
|
| |
2006-09-26 |
0.007625 |
|
| |
2006-09-25 |
0.007661 |
|
| |
2006-09-22 |
0.007691 |
|
| |
2006-09-21 |
0.007651 |
|
| |
2006-09-20 |
0.007633 |
|
| |
2006-09-19 |
0.007623 |
|
| |
2006-09-18 |
0.007615 |
|
| |
2006-09-15 |
0.007602 |
|
| |
2006-09-14 |
0.007654 |
|
| |
2006-09-13 |
0.007638 |
|
| |
2006-09-12 |
0.007629 |
|
| |
2006-09-11 |
0.007632 |
|
| |
2006-09-08 |
0.007617 |
|
| |
2006-09-07 |
0.007667 |
|
| |
2006-09-06 |
0.007685 |
|
| |
2006-09-05 |
0.007699 |
|
| |
2006-09-01 |
0.007713 |
|
| |
2006-08-31 |
0.007689 |
|
| |
2006-08-30 |
0.007708 |
|
| |
2006-08-29 |
0.007674 |
|
| |
2006-08-28 |
0.007683 |
|
| |
2006-08-25 |
0.007673 |
|
| |
2006-08-24 |
0.007669 |
|
| |
2006-08-23 |
0.007689 |
|
| |
2006-08-22 |
0.007695 |
|
| |
2006-08-21 |
0.007761 |
|
| |
2006-08-18 |
0.007699 |
|
| |
2006-08-17 |
0.007735 |
|
| |
2006-08-16 |
0.007731 |
|
| |
2006-08-15 |
0.007686 |
|
| |
2006-08-14 |
0.007654 |
|
| |
2006-08-11 |
0.007667 |
|
| |
2006-08-10 |
0.007672 |
|
| |
2006-08-09 |
0.007746 |
|
| |
2006-08-08 |
0.007716 |
|
| |
2006-08-07 |
0.007733 |
|
| |
2006-08-04 |
0.007749 |
|
| |
2006-08-03 |
0.007680 |
|
| |
2006-08-02 |
0.007692 |
|
| |
2006-08-01 |
0.007680 |
|
| |
2006-07-31 |
0.007671 |
|
| |
2006-07-28 |
0.007662 |
|
| |
2006-07-27 |
0.007652 |
|
| |
2006-07-26 |
0.007590 |
|
| |
2006-07-25 |
0.007558 |
|
| |
2006-07-24 |
0.007591 |
|
| |
2006-07-21 |
0.007623 |
|
| |
2006-07-20 |
0.007596 |
|
| |
2006-07-19 |
0.007549 |
|
| |
2006-07-18 |
0.007513 |
|
| |
2006-07-17 |
0.007530 |
|
| |
2006-07-14 |
0.007597 |
|
| |
2006-07-13 |
0.007617 |
|
| |
2006-07-12 |
0.007636 |
|
| |
2006-07-11 |
0.007665 |
|
| |
2006-07-10 |
0.007664 |
|
| |
2006-07-07 |
0.007706 |
|
| |
2006-07-06 |
0.007667 |
|
| |
2006-07-05 |
0.007648 |
|
| |
2006-07-03 |
0.007689 |
|
| |
2006-06-30 |
0.007680 |
|
| |
2006-06-29 |
0.007533 |
|
| |
2006-06-28 |
0.007532 |
|
| |
2006-06-27 |
0.007566 |
|
| |
2006-06-26 |
0.007545 |
|
| |
2006-06-23 |
0.007526 |
|
| |
2006-06-22 |
0.007562 |
|
| |
2006-06-21 |
0.007612 |
|
| |
2006-06-20 |
0.007554 |
|
| |
2006-06-19 |
0.007559 |
|
| |
2006-06-16 |
0.007587 |
|
| |
2006-06-15 |
0.007582 |
|
| |
2006-06-14 |
0.007591 |
|
| |
2006-06-13 |
0.007557 |
|
| |
2006-06-12 |
0.007565 |
|
| |
2006-06-09 |
0.007594 |
|
| |
2006-06-08 |
0.007602 |
|
| |
2006-06-07 |
0.007692 |
|
| |
2006-06-06 |
0.007710 |
|
| |
2006-06-05 |
0.007785 |
|
| |
2006-06-02 |
0.007760 |
|
| |
2006-06-01 |
0.007707 |
|
| |
2006-05-31 |
0.007713 |
|
| |
2006-05-30 |
0.007734 |
|
| |
2006-05-26 |
0.007656 |
|
| |
2006-05-24 |
0.007661 |
|
| |
2006-05-23 |
0.007719 |
|
| |
2006-05-22 |
0.007723 |
|
| |
2006-05-19 |
0.007663 |
|
| |
2006-05-18 |
0.007690 |
|
| |
2006-05-17 |
0.007646 |
|
| |
2006-05-16 |
0.007703 |
|
| |
2006-05-15 |
0.007709 |
|
| |
2006-05-12 |
0.007746 |
|
| |
2006-05-11 |
0.007726 |
|
| |
2006-05-09 |
0.007661 |
|
| |
2006-05-08 |
0.007645 |
|
| |
2006-05-05 |
0.007653 |
|
| |
2006-05-04 |
0.007623 |
|
| |
2006-05-03 |
0.007596 |
|
| |
2006-05-02 |
0.007599 |
|
| |
2006-05-01 |
0.007577 |
|
| |
2006-04-28 |
0.007587 |
|
| |
2006-04-27 |
0.007528 |
|
| |
2006-04-26 |
0.007491 |
|
| |
2006-04-25 |
0.007460 |
|
| |
2006-04-24 |
0.007436 |
|
| |
2006-04-21 |
0.007416 |
|
| |
2006-04-20 |
0.007408 |
|
| |
2006-04-19 |
0.007419 |
|
| |
2006-04-18 |
0.007377 |
|
| |
2006-04-17 |
0.007373 |
|
| |
2006-04-12 |
0.007276 |
|
| |
2006-04-11 |
0.007287 |
|
| |
2006-04-10 |
0.007267 |
|
| |
2006-04-07 |
0.007278 |
|
| |
2006-04-06 |
0.007342 |
|
| |
2006-04-04 |
0.007367 |
|
| |
2006-04-03 |
0.007287 |
|
| |
2006-03-31 |
0.007296 |
|
| |
2006-03-30 |
0.007291 |
|
| |
2006-03-29 |
0.007230 |
|
| |
2006-03-28 |
0.007259 |
|
| |
2006-03-27 |
0.007221 |
|
| |
2006-03-24 |
0.007233 |
|
| |
2006-03-23 |
0.007203 |
|
| |
2006-03-22 |
0.007269 |
|
| |
2006-03-21 |
0.007260 |
|
| |
2006-03-20 |
0.007313 |
|
| |
2006-03-17 |
0.007331 |
|
| |
2006-03-16 |
0.007303 |
|
| |
2006-03-15 |
0.007239 |
|
| |
2006-03-14 |
0.007227 |
|
| |
2006-03-13 |
0.007177 |
|
| |
2006-03-10 |
0.007144 |
|
| |
2006-03-09 |
0.007164 |
|
| |
2006-03-08 |
0.007160 |
|
| |
2006-03-07 |
0.007145 |
|
| |
2006-03-06 |
0.007213 |
|
| |
2006-03-03 |
0.007229 |
|
| |
2006-03-02 |
0.007214 |
|
| |
2006-03-01 |
0.007151 |
|
| |
2006-02-28 |
0.007167 |
|
| |
2006-02-27 |
0.007128 |
|
| |
2006-02-24 |
0.007141 |
|
| |
2006-02-23 |
0.007166 |
|
| |
2006-02-21 |
0.007159 |
|
| |
2006-02-17 |
0.007156 |
|
| |
2006-02-15 |
0.007142 |
|
| |
2006-02-14 |
0.007149 |
|
| |
2006-02-13 |
0.007155 |
|
| |
2006-02-10 |
0.007164 |
|
| |
2006-02-09 |
0.007190 |
|
| |
2006-02-08 |
0.007173 |
|
| |
2006-02-07 |
0.007197 |
|
| |
2006-02-06 |
0.007195 |
|
| |
2006-02-03 |
0.007225 |
|
| |
2006-02-02 |
0.007272 |
|
| |
2006-01-31 |
0.007307 |
|
| |
2006-01-30 |
0.007267 |
|
| |
2006-01-27 |
0.007290 |
|
| |
2006-01-26 |
0.007350 |
|
| |
2006-01-25 |
0.007364 |
|
| |
2006-01-24 |
0.007385 |
|
| |
2006-01-23 |
0.007378 |
|
| |
2006-01-20 |
0.007273 |
|
| |
2006-01-19 |
0.007278 |
|
| |
2006-01-18 |
0.007262 |
|
| |
2006-01-17 |
0.007256 |
|
| |
2006-01-13 |
0.007274 |
|
| |
2006-01-12 |
0.007233 |
|
| |
2006-01-10 |
0.007250 |
|
| |
2006-01-09 |
0.007251 |
|
| |
2006-01-06 |
0.007301 |
|
| |
2006-01-05 |
0.007273 |
|
| |
2006-01-04 |
0.007267 |
|
| |
2006-01-03 |
0.007200 |
|
| |
2005-12-30 |
0.007117 |
|
| |
2005-12-29 |
0.007120 |
|
| |
2005-12-28 |
0.007137 |
|
| |
2005-12-23 |
0.007126 |
|
| |
2005-12-22 |
0.007142 |
|
| |
2005-12-21 |
0.007102 |
|
| |
2005-12-20 |
0.007121 |
|
| |
2005-12-19 |
0.007210 |
|
| |
2005-12-16 |
0.007219 |
|
| |
2005-12-15 |
0.007191 |
|
| |
2005-12-14 |
0.007237 |
|
| |
2005-12-13 |
0.007168 |
|
| |
2005-12-12 |
0.007194 |
|
| |
2005-12-08 |
0.007110 |
|
| |
2005-12-07 |
0.007045 |
|
| |
2005-12-06 |
0.007082 |
|
| |
2005-12-05 |
0.007084 |
|
| |
2005-12-02 |
0.007031 |
|
| |
2005-12-01 |
0.007033 |
|
| |
2005-11-30 |
0.007086 |
|
| |
2005-11-29 |
0.007084 |
|
| |
2005-11-28 |
0.007094 |
|
| |
2005-11-25 |
0.007046 |
|
| |
2005-11-23 |
0.007091 |
|
| |
2005-11-22 |
0.007054 |
|
| |
2005-11-21 |
0.007052 |
|
| |
2005-11-18 |
0.007056 |
|
| |
2005-11-17 |
0.007035 |
|
| |
2005-11-16 |
0.007015 |
|
| |
2005-11-15 |
0.007029 |
|
| |
2005-11-14 |
0.007012 |
|
| |
2005-11-10 |
0.007056 |
|
| |
2005-11-09 |
0.007061 |
|
| |
2005-11-08 |
0.007076 |
|
| |
2005-11-07 |
0.007089 |
|
| |
2005-11-04 |
0.007109 |
|
| |
2005-11-03 |
0.007195 |
|
| |
2005-11-02 |
0.007252 |
|
| |
2005-11-01 |
0.007211 |
|
| |
2005-10-31 |
0.007209 |
|
| |
2005-10-28 |
0.007266 |
|
| |
2005-10-27 |
0.007301 |
|
| |
2005-10-26 |
0.007261 |
|
| |
2005-10-25 |
0.007272 |
|
| |
2005-10-24 |
0.007211 |
|
| |
2005-10-21 |
0.007187 |
|
| |
2005-10-20 |
0.007201 |
|
| |
2005-10-19 |
0.007205 |
|
| |
2005-10-18 |
0.007175 |
|
| |
2005-10-17 |
0.007236 |
|
| |
2005-10-14 |
0.007256 |
|
| |
2005-10-13 |
0.007175 |
|
| |
2005-10-12 |
0.007236 |
|
| |
2005-10-11 |
0.007221 |
|
| |
2005-10-07 |
0.007281 |
|
| |
2005-10-06 |
0.007292 |
|
| |
2005-10-05 |
0.007203 |
|
| |
2005-10-04 |
0.007163 |
|
| |
2005-10-03 |
0.007160 |
|
| |
2005-09-30 |
0.007247 |
|
| |
2005-09-29 |
0.007224 |
|
| |
2005-09-28 |
0.007222 |
|
| |
2005-09-27 |
0.007219 |
|
| |
2005-09-26 |
0.007246 |
|
| |
2005-09-23 |
0.007258 |
|
| |
2005-09-22 |
0.007304 |
|
| |
2005-09-21 |
0.007337 |
|
| |
2005-09-20 |
0.007319 |
|
| |
2005-09-19 |
0.007304 |
|
| |
2005-09-16 |
0.007341 |
|
| |
2005-09-15 |
0.007342 |
|
| |
2005-09-14 |
0.007382 |
|
| |
2005-09-13 |
0.007370 |
|
| |
2005-09-12 |
0.007385 |
|
| |
2005-09-09 |
0.007472 |
|
| |
2005-09-08 |
0.007453 |
|
| |
2005-09-07 |
0.007476 |
|
| |
2005-09-06 |
0.007502 |
|
| |
2005-09-02 |
0.007535 |
|
| |
2005-09-01 |
0.007481 |
|
| |
2005-08-31 |
0.007410 |
|
| |
2005-08-30 |
0.007335 |
|
| |
2005-08-29 |
0.007361 |
|
| |
2005-08-26 |
0.007407 |
|
| |
2005-08-25 |
0.007399 |
|
| |
2005-08-24 |
0.007356 |
|
| |
2005-08-23 |
0.007340 |
|
| |
2005-08-22 |
0.007353 |
|
| |
2005-08-19 |
0.007300 |
|
| |
2005-08-18 |
0.007319 |
|
| |
2005-08-17 |
0.007386 |
|
| |
2005-08-16 |
0.007418 |
|
| |
2005-08-15 |
0.007430 |
|
| |
2005-08-12 |
0.007469 |
|
| |
2005-08-11 |
0.007473 |
|
| |
2005-08-10 |
0.007419 |
|
| |
2005-08-09 |
0.007421 |
|
| |
2005-08-08 |
0.007429 |
|
| |
2005-08-05 |
0.007409 |
|
| |
2005-08-04 |
0.007442 |
|
| |
2005-08-03 |
0.007415 |
|
| |
2005-08-02 |
0.007338 |
|
| |
2005-08-01 |
0.007329 |
|
| |
2005-07-29 |
0.007290 |
|
| |
2005-07-28 |
0.007285 |
|
| |
2005-07-27 |
0.007241 |
|
| |
2005-07-26 |
0.007216 |
|
| |
2005-07-25 |
0.007245 |
|
| |
2005-07-22 |
0.007260 |
|
| |
2005-07-21 |
0.007280 |
|
| |
2005-07-20 |
0.007240 |
|
| |
2005-07-19 |
0.007213 |
|
| |
2005-07-18 |
0.007258 |
|
| |
2005-07-15 |
0.007234 |
|
| |
2005-07-13 |
0.007266 |
|
| |
2005-07-12 |
0.007332 |
|
| |
2005-07-11 |
0.007252 |
|
| |
2005-07-08 |
0.007172 |
|
| |
2005-07-07 |
0.007169 |
|
| |
2005-07-06 |
0.007163 |
|
| |
2005-07-05 |
0.007162 |
|
| |
2005-07-01 |
0.007186 |
|
| |
2005-06-30 |
0.007271 |
|
| |
2005-06-29 |
0.007273 |
|
| |
2005-06-28 |
0.007259 |
|
| |
2005-06-27 |
0.007303 |
|
| |
2005-06-24 |
0.007265 |
|
| |
2005-06-23 |
0.007245 |
|
| |
2005-06-22 |
0.007290 |
|
| |
2005-06-21 |
0.007293 |
|
| |
2005-06-20 |
0.007296 |
|
| |
2005-06-17 |
0.007356 |
|
| |
2005-06-16 |
0.007266 |
|
| |
2005-06-15 |
0.007276 |
|
| |
2005-06-14 |
0.007235 |
|
| |
2005-06-13 |
0.007233 |
|
| |
2005-06-10 |
0.007288 |
|
| |
2005-06-09 |
0.007342 |
|
| |
2005-06-08 |
0.007404 |
|
| |
2005-06-07 |
0.007379 |
|
| |
2005-06-06 |
0.007373 |
|
| |
2005-06-03 |
0.007349 |
|
| |
2005-06-02 |
0.007372 |
|
| |
2005-06-01 |
0.007352 |
|
| |
2005-05-31 |
0.007422 |
|
| |
2005-05-27 |
0.007554 |
|
| |
2005-05-26 |
0.007523 |
|
| |
2005-05-25 |
0.007574 |
|
| |
2005-05-24 |
0.007566 |
|
| |
2005-05-23 |
0.007558 |
|
| |
2005-05-20 |
0.007545 |
|
| |
2005-05-18 |
0.007609 |
|
| |
2005-05-17 |
0.007599 |
|
| |
2005-05-16 |
0.007591 |
|
| |
2005-05-13 |
0.007600 |
|
| |
2005-05-12 |
0.007636 |
|
| |
2005-05-11 |
0.007695 |
|
| |
2005-05-10 |
0.007739 |
|
| |
2005-05-09 |
0.007716 |
|
| |
2005-05-06 |
0.007712 |
|
| |
2005-05-04 |
0.007775 |
|
| |
2005-05-03 |
0.007746 |
|
| |
2005-05-02 |
0.007727 |
|
| |
2005-04-29 |
0.007764 |
|
| |
2005-04-28 |
0.007763 |
|
| |
2005-04-27 |
0.007776 |
|
| |
2005-04-26 |
0.007792 |
|
| |
2005-04-25 |
0.007804 |
|
| |
2005-04-22 |
0.007854 |
|
| |
2005-04-21 |
0.007869 |
|
| |
2005-04-20 |
0.007861 |
|
| |
2005-04-19 |
0.007834 |
|
| |
2005-04-18 |
0.007835 |
|
| |
2005-04-15 |
0.007770 |
|
| |
2005-04-14 |
0.007704 |
|
| |
2005-04-13 |
0.007764 |
|
| |
2005-04-12 |
0.007737 |
|
| |
2005-04-11 |
0.007796 |
|
| |
2005-04-08 |
0.007760 |
|
| |
2005-04-07 |
0.007757 |
|
| |
2005-04-06 |
0.007734 |
|
| |
2005-04-05 |
0.007718 |
|
| |
2005-04-04 |
0.007716 |
|
| |
2005-04-01 |
0.007751 |
|
| |
2005-03-31 |
0.007795 |
|
| |
2005-03-30 |
0.007780 |
|
| |
2005-03-29 |
0.007761 |
|
| |
2005-03-28 |
0.007739 |
|
| |
2005-03-25 |
0.007786 |
|
| |
2005-03-24 |
0.007787 |
|
| |
2005-03-23 |
0.007816 |
|
| |
2005-03-22 |
0.007939 |
|
| |
2005-03-21 |
0.007912 |
|
| |
2005-03-18 |
0.008000 |
|
| |
2005-03-17 |
0.008037 |
|
| |
2005-03-16 |
0.008067 |
|
| |
2005-03-15 |
0.008002 |
|
| |
2005-03-14 |
0.008021 |
|
| |
2005-03-11 |
0.008093 |
|
| |
2005-03-10 |
0.008059 |
|
| |
2005-03-09 |
0.008044 |
|
| |
2005-03-08 |
0.008019 |
|
| |
2005-03-07 |
0.007935 |
|
| |
2005-03-04 |
0.007960 |
|
| |
2005-03-03 |
0.007891 |
|
| |
2005-03-02 |
0.007889 |
|
| |
2005-02-28 |
0.007978 |
|
| |
2005-02-25 |
0.007930 |
|
| |
2005-02-24 |
0.007936 |
|
| |
2005-02-23 |
0.007938 |
|
| |
2005-02-22 |
0.007951 |
|
| |
2005-02-18 |
0.007858 |
|
| |
2005-02-17 |
0.007863 |
|
| |
2005-02-16 |
0.007810 |
|
| |
2005-02-15 |
0.007805 |
|
| |
2005-02-14 |
0.007802 |
|
| |
2005-02-11 |
0.007731 |
|
| |
2005-02-10 |
0.007742 |
|
| |
2005-02-09 |
0.007691 |
|
| |
2005-02-08 |
0.007683 |
|
| |
2005-02-07 |
0.007677 |
|
| |
2005-02-04 |
0.007769 |
|
| |
2005-02-03 |
0.007789 |
|
| |
2005-02-02 |
0.007822 |
|
| |
2005-02-01 |
0.007823 |
|
| |
2005-01-31 |
0.007843 |
|
| |
2005-01-28 |
0.007833 |
|
| |
2005-01-27 |
0.007832 |
|
| |
2005-01-26 |
0.007862 |
|
| |
2005-01-25 |
0.007786 |
|
| |
2005-01-24 |
0.007838 |
|
| |
2005-01-21 |
0.007843 |
|
| |
2005-01-20 |
0.007789 |
|
| |
2005-01-19 |
0.007835 |
|
| |
2005-01-18 |
0.007839 |
|
| |
2005-01-14 |
0.007877 |
|
| |
2005-01-13 |
0.007938 |
|
| |
2005-01-12 |
0.007982 |
|
| |
2005-01-11 |
0.007910 |
|
| |
2005-01-10 |
0.007879 |
|
| |
2005-01-10 |
0.007879 |
|
| |
2005-01-07 |
0.007850 |
|
| |
2005-01-06 |
0.007926 |
|
| |
2005-01-05 |
0.007989 |
|
| |
2005-01-04 |
0.007990 |
|
| |
2005-01-03 |
0.008099 |
|
| |
2004-12-30 |
0.008188 |
|
| |
2004-12-29 |
0.008155 |
|
| |
2004-12-28 |
0.008186 |
|
| |
2004-12-27 |
0.008189 |
|
| |
2004-12-23 |
0.008108 |
|
| |
2004-12-22 |
0.008048 |
|
| |
2004-12-21 |
0.008040 |
|
| |
2004-12-20 |
0.008051 |
|
| |
2004-12-17 |
0.007990 |
|
| |
2004-12-16 |
0.007986 |
|
| |
2004-12-15 |
0.008071 |
|
| |
2004-12-14 |
0.007981 |
|
| |
2004-12-13 |
0.007999 |
|
| |
2004-12-10 |
0.007948 |
|
| |
2004-12-09 |
0.007978 |
|
| |
2004-12-08 |
0.007965 |
|
| |
2004-12-07 |
0.008076 |
|
| |
2004-12-06 |
0.008072 |
|
| |
2004-12-03 |
0.008048 |
|
| |
2004-12-02 |
0.007974 |
|
| |
2004-12-01 |
0.007998 |
|
| |
2004-11-30 |
0.007969 |
|
| |
2004-11-29 |
0.007985 |
|
| |
2004-11-26 |
0.007986 |
|
| |
2004-11-24 |
0.007911 |
|
| |
2004-11-23 |
0.007867 |
|
| |
2004-11-22 |
0.007842 |
|
| |
2004-11-19 |
0.007849 |
|
| |
2004-11-18 |
0.007802 |
|
| |
2004-11-17 |
0.007832 |
|
| |
2004-11-16 |
0.007801 |
|
| |
2004-11-15 |
0.007780 |
|
| |
2004-11-12 |
0.007797 |
|
| |
2004-11-10 |
0.007768 |
|
| |
2004-11-09 |
0.007771 |
|
| |
2004-11-08 |
0.007775 |
|
| |
2004-11-05 |
0.007776 |
|
| |
2004-11-04 |
0.007743 |
|
| |
2004-11-03 |
0.007685 |
|
| |
2004-11-02 |
0.007635 |
|
| |
2004-11-01 |
0.007657 |
|
| |
2004-10-29 |
0.007661 |
|
| |
2004-10-28 |
0.007668 |
|
| |
2004-10-27 |
0.007648 |
|
| |
2004-10-26 |
0.007668 |
|
| |
2004-10-25 |
0.007683 |
|
| |
2004-10-22 |
0.007596 |
|
| |
2004-10-21 |
0.007586 |
|
| |
2004-10-20 |
0.007589 |
|
| |
2004-10-19 |
0.007522 |
|
| |
2004-10-18 |
0.007525 |
|
| |
2004-10-15 |
0.007499 |
|
| |
2004-10-14 |
0.007448 |
|
| |
2004-10-13 |
0.007375 |
|
| |
2004-10-12 |
0.007404 |
|
| |
2004-10-08 |
0.007463 |
|
| |
2004-10-07 |
0.007384 |
|
| |
2004-10-06 |
0.007391 |
|
| |
2004-10-05 |
0.007402 |
|
| |
2004-10-04 |
0.007377 |
|
| |
2004-10-01 |
0.007453 |
|
| |
2004-09-30 |
0.007463 |
|
| |
2004-09-29 |
0.007397 |
|
| |
2004-09-28 |
0.007396 |
|
| |
2004-09-27 |
0.007397 |
|
| |
2004-09-24 |
0.007366 |
|
| |
2004-09-23 |
0.007391 |
|
| |
2004-09-22 |
0.007369 |
|
| |
2004-09-21 |
0.007371 |
|
| |
2004-09-20 |
0.007316 |
|
| |
2004-09-17 |
0.007317 |
|
| |
2004-09-16 |
0.007305 |
|
| |
2004-09-15 |
0.007299 |
|
| |
2004-09-14 |
0.007373 |
|
| |
2004-09-13 |
0.007363 |
|
| |
2004-09-10 |
0.007382 |
|
| |
2004-09-09 |
0.007326 |
|
| |
2004-09-08 |
0.007311 |
|
| |
2004-09-07 |
0.007268 |
|
| |
2004-09-03 |
0.007243 |
|
| |
2004-09-02 |
0.007311 |
|
| |
2004-09-01 |
0.007320 |
|
| |
2004-08-31 |
0.007322 |
|
| |
2004-08-30 |
0.007242 |
|
| |
2004-08-27 |
0.007227 |
|
| |
2004-08-26 |
0.007263 |
|
| |
2004-08-25 |
0.007266 |
|
| |
2004-08-24 |
0.007272 |
|
| |
2004-08-23 |
0.007330 |
|
| |
2004-08-20 |
0.007407 |
|
| |
2004-08-19 |
0.007433 |
|
| |
2004-08-18 |
0.007392 |
|
| |
2004-08-17 |
0.007410 |
|
| |
2004-08-16 |
0.007412 |
|
| |
2004-08-13 |
0.007425 |
|
| |
2004-08-12 |
0.007347 |
|
| |
2004-08-11 |
0.007346 |
|
| |
2004-08-10 |
0.007396 |
|
| |
2004-08-09 |
0.007369 |
|
| |
2004-08-06 |
0.007376 |
|
| |
2004-08-05 |
0.007242 |
|
| |
2004-08-04 |
0.007246 |
|
| |
2004-08-03 |
0.007243 |
|
| |
2004-08-02 |
0.007233 |
|
| |
2004-07-30 |
0.007231 |
|
| |
2004-07-29 |
0.007254 |
|
| |
2004-07-28 |
0.007240 |
|
| |
2004-07-27 |
0.007246 |
|
| |
2004-07-26 |
0.007293 |
|
| |
2004-07-23 |
0.007285 |
|
| |
2004-07-22 |
0.007376 |
|
| |
2004-07-21 |
0.007347 |
|
| |
2004-07-20 |
0.007439 |
|
| |
2004-07-19 |
0.007471 |
|
| |
2004-07-16 |
0.007475 |
|
| |
2004-07-15 |
0.007436 |
|
| |
2004-07-14 |
0.007444 |
|
| |
2004-07-13 |
0.007394 |
|
| |
2004-07-12 |
0.007458 |
|
| |
2004-07-09 |
0.007445 |
|
| |
2004-07-08 |
0.007447 |
|
| |
2004-07-07 |
0.007443 |
|
| |
2004-07-06 |
0.007386 |
|
| |
2004-07-02 |
0.007397 |
|
| |
2004-07-01 |
0.007307 |
|
| |
2004-06-30 |
0.007320 |
|
| |
2004-06-29 |
0.007287 |
|
| |
2004-06-28 |
0.007328 |
|
| |
2004-06-25 |
0.007299 |
|
| |
2004-06-24 |
0.007314 |
|
| |
2004-06-23 |
0.007266 |
|
| |
2004-06-22 |
0.007267 |
|
| |
2004-06-21 |
0.007278 |
|
| |
2004-06-18 |
0.007283 |
|
| |
2004-06-17 |
0.007236 |
|
| |
2004-06-16 |
0.007216 |
|
| |
2004-06-15 |
0.007296 |
|
| |
2004-06-14 |
0.007256 |
|
| |
2004-06-11 |
0.007219 |
|
| |
2004-06-10 |
0.007278 |
|
| |
2004-06-09 |
0.007270 |
|
| |
2004-06-08 |
0.007376 |
|
| |
2004-06-07 |
0.007404 |
|
| |
2004-06-04 |
0.007367 |
|
| |
2004-06-03 |
0.007335 |
|
| |
2004-06-02 |
0.007362 |
|
| |
2004-06-01 |
0.007338 |
|
| |
2004-05-28 |
0.007343 |
|
| |
2004-05-27 |
0.007377 |
|
| |
2004-05-26 |
0.007273 |
|
| |
2004-05-25 |
0.007276 |
|
| |
2004-05-23 |
0.007218 |
|
| |
2004-05-21 |
0.007218 |
|
| |
2004-05-20 |
0.007168 |
|
| |
2004-05-19 |
0.007221 |
|
| |
2004-05-18 |
0.007195 |
|
| |
2004-05-17 |
0.007218 |
|
| |
2004-05-14 |
0.007136 |
|
| |
2004-05-13 |
0.007093 |
|
| |
2004-05-12 |
0.007159 |
|
| |
2004-05-11 |
0.007103 |
|
| |
2004-05-10 |
0.007112 |
|
| |
2004-05-07 |
0.007143 |
|
| |
2004-05-06 |
0.007266 |
|
| |
2004-05-05 |
0.007311 |
|
| |
2004-05-04 |
0.007258 |
|
| |
2004-05-03 |
0.007174 |
|
| |
2004-04-30 |
0.007197 |
|
| |
2004-04-29 |
0.007179 |
|
| |
2004-04-28 |
0.007110 |
|
| |
2004-04-27 |
0.007168 |
|
| |
2004-04-26 |
0.007123 |
|
| |
2004-04-23 |
0.007093 |
|
| |
2004-04-22 |
0.007129 |
|
| |
2004-04-21 |
0.007124 |
|
| |
2004-04-20 |
0.007158 |
|
| |
2004-04-19 |
0.007224 |
|
| |
2004-04-18 |
0.007227 |
|
| |
2004-04-15 |
0.007160 |
|
| |
2004-04-14 |
0.007176 |
|
| |
2004-04-13 |
0.007166 |
|
| |
2004-04-12 |
0.007253 |
|
| |
2004-04-09 |
0.007273 |
|
| |
2004-04-08 |
0.007265 |
|
| |
2004-04-07 |
0.007315 |
|
| |
2004-04-06 |
0.007266 |
|
| |
2004-04-05 |
0.007217 |
|
| |
2004-04-02 |
0.007278 |
|
| |
2004-04-01 |
0.007427 |
|
| |
2004-03-31 |
0.007388 |
|
| |
2004-03-30 |
0.007334 |
|
| |
2004-03-29 |
0.007297 |
|
| |
2004-03-26 |
0.007267 |
|
| |
2004-03-25 |
0.007314 |
|
| |
2004-03-24 |
0.007340 |
|
| |
2004-03-23 |
0.007399 |
|
| |
2004-03-22 |
0.007433 |
|
| |
2004-03-19 |
0.007374 |
|
| |
2004-03-18 |
0.007448 |
|
| |
2004-03-17 |
0.007331 |
|
| |
2004-03-16 |
0.007374 |
|
| |
2004-03-15 |
0.007358 |
|
| |
2004-03-12 |
0.007327 |
|
| |
2004-03-11 |
0.007373 |
|
| |
2004-03-10 |
0.007348 |
|
| |
2004-03-09 |
0.007469 |
|
| |
2004-03-08 |
0.007435 |
|
| |
2004-03-05 |
0.007453 |
|
| |
2004-03-04 |
0.007347 |
|
| |
2004-03-02 |
0.007340 |
|
| |
2004-03-01 |
0.007471 |
|
| |
2004-02-27 |
0.007477 |
|
| |
2004-02-26 |
0.007479 |
|
| |
2004-02-25 |
0.007514 |
|
| |
2004-02-24 |
0.007628 |
|
| |
2004-02-23 |
0.007554 |
|
| |
2004-02-20 |
0.007551 |
|
| |
2004-02-19 |
0.007624 |
|
| |
2004-02-18 |
0.007700 |
|
| |
2004-02-17 |
0.007722 |
|
| |
2004-02-13 |
0.007664 |
|
| |
2004-02-12 |
0.007697 |
|
| |
2004-02-11 |
0.007702 |
|
| |
2004-02-10 |
0.007649 |
|
| |
2004-02-09 |
0.007616 |
|
| |
2004-02-06 |
0.007629 |
|
| |
2004-02-05 |
0.007576 |
|
| |
2004-02-04 |
0.007544 |
|
| |
2004-02-03 |
0.007549 |
|
| |
2004-02-02 |
0.007468 |
|
| |
2004-01-30 |
0.007484 |
|
| |
2004-01-29 |
0.007446 |
|
| |
2004-01-28 |
0.007585 |
|
| |
2004-01-27 |
0.007599 |
|
| |
2004-01-26 |
0.007544 |
|
| |
2004-01-23 |
0.007579 |
|
| |
2004-01-22 |
0.007643 |
|
| |
2004-01-21 |
0.007583 |
|
| |
2004-01-20 |
0.007563 |
|
| |
2004-01-16 |
0.007450 |
|
| |
2004-01-15 |
0.007566 |
|
| |
2004-01-14 |
0.007648 |
|
| |
2004-01-13 |
0.007654 |
|
| |
2004-01-12 |
0.007694 |
|
| |
2004-01-09 |
0.007725 |
|
| |
2004-01-08 |
0.007676 |
|
| |
2004-01-07 |
0.007612 |
|
| |
2004-01-06 |
0.007677 |
|
| |
2004-01-05 |
0.007620 |
|
| |
2004-01-02 |
0.007568 |
|
| |
2003-12-31 |
0.007571 |
|
| |
2003-12-30 |
0.007525 |
|
| |
2003-12-29 |
0.007504 |
|
| |
2003-12-26 |
0.007477 |
|
| |
2003-12-24 |
0.007491 |
|
| |
2003-12-23 |
0.007456 |
|
| |
2003-12-22 |
0.007462 |
|
| |
2003-12-19 |
0.007441 |
|
| |
2003-12-18 |
0.007438 |
|
| |
2003-12-17 |
0.007441 |
|
| |
2003-12-16 |
0.007409 |
|
| |
2003-12-15 |
0.007386 |
|
| |
2003-12-12 |
0.007383 |
|
| |
2003-12-11 |
0.007311 |
|
| |
2003-12-10 |
0.007341 |
|
| |
2003-12-09 |
0.007350 |
|
| |
2003-12-08 |
0.007343 |
|
| |
2003-12-05 |
0.007307 |
|
| |
2003-12-04 |
0.007258 |
|
| |
2003-12-03 |
0.007268 |
|
| |
2003-12-02 |
0.007263 |
|
| |
2003-12-01 |
0.007186 |
|
| |
2003-11-28 |
0.007209 |
|
| |
2003-11-26 |
0.007163 |
|
| |
2003-11-25 |
0.007083 |
|
| |
2003-11-24 |
0.007073 |
|
| |
2003-11-21 |
0.007160 |
|
| |
2003-11-20 |
0.007149 |
|
| |
2003-11-19 |
0.007157 |
|
| |
2003-11-18 |
0.007148 |
|
| |
2003-11-14 |
0.007058 |
|
| |
2003-11-13 |
0.007038 |
|
| |
2003-11-12 |
0.007000 |
|
| |
2003-11-10 |
0.006921 |
|
| |
2003-11-07 |
0.006915 |
|
| |
2003-11-06 |
0.006862 |
|
| |
2003-11-05 |
0.006895 |
|
| |
2003-11-04 |
0.006910 |
|
| |
2003-11-03 |
0.006884 |
|
| |
2003-10-31 |
0.006977 |
|
| |
2003-10-30 |
0.007028 |
|
| |
2003-10-29 |
0.007016 |
|
| |
2003-10-28 |
0.007025 |
|
| |
2003-10-27 |
0.007069 |
|
| |
2003-10-24 |
0.007112 |
|
| |
2003-10-23 |
0.007089 |
|
| |
2003-10-22 |
0.007095 |
|
| |
2003-10-21 |
0.007017 |
|
| |
2003-10-20 |
0.007014 |
|
| |
2003-10-17 |
0.006990 |
|
| |
2003-10-16 |
0.007011 |
|
| |
2003-10-15 |
0.007003 |
|
| |
2003-10-14 |
0.007046 |
|
| |
2003-10-10 |
0.007099 |
|
| |
2003-10-09 |
0.007029 |
|
| |
2003-10-08 |
0.007095 |
|
| |
2003-10-07 |
0.007082 |
|
| |
2003-10-06 |
0.007035 |
|
| |
2003-10-03 |
0.006969 |
|
| |
2003-10-02 |
0.007042 |
|
| |
2003-10-01 |
0.007037 |
|
| |
2003-09-30 |
0.007002 |
|
| |
2003-09-29 |
0.006959 |
|
| |
2003-09-26 |
0.006901 |
|
| |
2003-09-25 |
0.006902 |
|
| |
2003-09-24 |
0.006895 |
|
| |
2003-09-23 |
0.006904 |
|
| |
2003-09-22 |
0.006892 |
|
| |
2003-09-19 |
0.006819 |
|
| |
2003-09-17 |
0.006755 |
|
| |
2003-09-16 |
0.006711 |
|
| |
2003-09-15 |
0.006794 |
|
| |
2003-09-12 |
0.006796 |
|
| |
2003-09-11 |
0.006723 |
|
| |
2003-09-10 |
0.006728 |
|
| |
2003-09-09 |
0.006725 |
|
| |
2003-09-08 |
0.006686 |
|
| |
2003-09-05 |
0.006655 |
|
| |
2003-09-04 |
0.006550 |
|
| |
2003-09-03 |
0.006518 |
|
| |
2003-09-02 |
0.006534 |
|
| |
2003-08-29 |
0.006603 |
|
| |
2003-08-28 |
0.006549 |
|
| |
2003-08-27 |
0.006555 |
|
| |
2003-08-26 |
0.006547 |
|
| |
2003-08-25 |
0.006546 |
|
| |
2003-08-22 |
0.006534 |
|
| |
2003-08-21 |
0.006597 |
|
| |
2003-08-20 |
0.006674 |
|
| |
2003-08-19 |
0.006681 |
|
| |
2003-08-18 |
0.006694 |
|
| |
2003-08-15 |
0.006764 |
|
| |
2003-08-14 |
0.006761 |
|
| |
2003-08-13 |
0.006802 |
|
| |
2003-08-12 |
0.006794 |
|
| |
2003-08-11 |
0.006821 |
|
| |
2003-08-08 |
0.006804 |
|
| |
2003-08-07 |
0.006846 |
|
| |
2003-08-06 |
0.006826 |
|
| |
2003-08-05 |
0.006821 |
|
| |
2003-08-04 |
0.006814 |
|
| |
2003-08-01 |
0.006763 |
|
| |
2003-07-31 |
0.006750 |
|
| |
2003-07-30 |
0.006832 |
|
| |
2003-07-29 |
0.006891 |
|
| |
2003-07-28 |
0.006910 |
|
| |
2003-07-25 |
0.006919 |
|
| |
2003-07-24 |
0.003996 |
|
| |
2003-07-23 |
0.006902 |
|
| |
2003-07-22 |
0.006806 |
|
| |
2003-07-21 |
0.006819 |
|
| |
2003-07-18 |
0.006755 |
|
| |
2003-07-17 |
0.006710 |
|
| |
2003-07-16 |
0.006737 |
|
| |
2003-07-15 |
0.006751 |
|
| |
2003-07-14 |
0.006790 |
|
| |
2003-07-11 |
0.006794 |
|
| |
2003-07-10 |
0.006846 |
|
| |
2003-07-09 |
0.006798 |
|
| |
2003-07-08 |
0.006770 |
|
| |
2003-07-07 |
0.006816 |
|
| |
2003-07-03 |
0.006913 |
|
| |
2003-07-02 |
0.006926 |
|
| |
2003-07-01 |
0.006960 |
|
| |
2003-06-30 |
0.006913 |
|
| |
2003-06-27 |
0.006865 |
|
| |
2003-06-26 |
0.006869 |
|
| |
2003-06-25 |
0.006967 |
|
| |
2003-06-24 |
0.006910 |
|
| |
2003-06-23 |
0.006940 |
|
| |
2003-06-20 |
0.006981 |
|
| |
2003-06-19 |
0.007019 |
|
| |
2003-06-18 |
0.007038 |
|
| |
2003-06-17 |
0.007099 |
|
| |
2003-06-16 |
0.007118 |
|
| |
2003-06-13 |
0.007110 |
|
| |
2003-06-12 |
0.007072 |
|
| |
2003-06-11 |
0.007070 |
|
| |
2003-06-10 |
0.007023 |
|
| |
2003-06-09 |
0.007058 |
|
| |
2003-06-06 |
0.007029 |
|
| |
2003-06-05 |
0.007134 |
|
| |
2003-06-04 |
0.007037 |
|
| |
2003-06-03 |
0.007033 |
|
| |
2003-06-02 |
0.007058 |
|
| |
2003-05-30 |
0.007072 |
|
| |
2003-05-29 |
0.007113 |
|
| |
2003-05-28 |
0.007057 |
|
| |
2003-05-27 |
0.007124 |
|
| |
2003-05-23 |
0.007084 |
|
| |
2003-05-22 |
0.007032 |
|
| |
2003-05-21 |
0.007036 |
|
| |
2003-05-19 |
0.007023 |
|
| |
2003-05-16 |
0.006937 |
|
| |
2003-05-15 |
0.006886 |
|
| |
2003-05-14 |
0.006910 |
|
| |
2003-05-13 |
0.006911 |
|
| |
2003-05-12 |
0.006946 |
|
| |
2003-05-09 |
0.006910 |
|
| |
2003-05-08 |
0.006883 |
|
| |
2003-05-07 |
0.006815 |
|
| |
2003-05-06 |
0.006824 |
|
| |
2003-05-05 |
0.006774 |
|
| |
2003-05-02 |
0.006731 |
|
| |
2003-05-01 |
0.006754 |
|
| |
2003-04-30 |
0.006719 |
|
| |
2003-04-29 |
0.006617 |
|
| |
2003-04-28 |
0.006611 |
|
| |
2003-04-24 |
0.006635 |
|
| |
2003-04-23 |
0.006580 |
|
| |
2003-04-22 |
0.006591 |
|
| |
2003-04-21 |
0.006525 |
|
| |
2003-04-18 |
0.006540 |
|
| |
2003-04-17 |
0.006555 |
|
| |
2003-04-16 |
0.006534 |
|
| |
2003-04-15 |
0.006492 |
|
| |
2003-04-14 |
0.006475 |
|
| |
2003-04-11 |
0.006461 |
|
| |
2003-04-10 |
0.006493 |
|
| |
2003-04-09 |
0.006444 |
|
| |
2003-04-08 |
0.006421 |
|
| |
2003-04-07 |
0.006383 |
|
| |
2003-04-04 |
0.006437 |
|
| |
2003-04-03 |
0.006452 |
|
| |
2003-04-02 |
0.006470 |
|
| |
2003-04-01 |
0.006553 |
|
| |
2003-03-31 |
0.006551 |
|
| |
2003-03-28 |
0.006468 |
|
| |
2003-03-27 |
0.006436 |
|
| |
2003-03-26 |
0.006417 |
|
| |
2003-03-25 |
0.006415 |
|
| |
2003-03-24 |
0.006397 |
|
| |
2003-03-21 |
0.006338 |
|
| |
2003-03-20 |
0.006379 |
|
| |
2003-03-19 |
0.006365 |
|
| |
2003-03-18 |
0.006385 |
|
| |
2003-03-17 |
0.006374 |
|
| |
2003-03-14 |
0.006446 |
|
| |
2003-03-13 |
0.006533 |
|
| |
2003-03-12 |
0.006625 |
|
| |
2003-03-11 |
0.006628 |
|
| |
2003-03-10 |
0.006648 |
|
| |
2003-03-07 |
0.006620 |
|
| |
2003-03-06 |
0.006609 |
|
| |
2003-03-05 |
0.006591 |
|
| |
2003-03-04 |
0.006541 |
|
| |
2003-03-03 |
0.006512 |
|
| |
2003-02-28 |
0.006478 |
|
| |
2003-02-27 |
0.006469 |
|
| |
2003-02-26 |
0.006489 |
|
| |
2003-02-25 |
0.006480 |
|
| |
2003-02-24 |
0.006481 |
|
| |
2003-02-21 |
0.006483 |
|
| |
2003-02-20 |
0.006504 |
|
| |
2003-02-19 |
0.006457 |
|
| |
2003-02-18 |
0.006436 |
|
| |
2003-02-14 |
0.006490 |
|
| |
2003-02-13 |
0.006511 |
|
| |
2003-02-12 |
0.006440 |
|
| |
2003-02-11 |
0.006459 |
|
| |
2003-02-10 |
0.006455 |
|
| |
2003-02-07 |
0.006492 |
|
| |
2003-02-06 |
0.006508 |
|
| |
2003-02-05 |
0.006516 |
|
| |
2003-02-04 |
0.006536 |
|
| |
2003-02-03 |
0.006467 |
|
| |
2003-01-31 |
0.006454 |
|
| |
2003-01-30 |
0.006477 |
|
| |
2003-01-29 |
0.006528 |
|
| |
2003-01-28 |
0.006511 |
|
| |
2003-01-27 |
0.006514 |
|
| |
2003-01-24 |
0.006506 |
|
| |
2003-01-23 |
0.006471 |
|
| |
2003-01-22 |
0.006448 |
|
| |
2003-01-21 |
0.006417 |
|
| |
2003-01-17 |
0.006407 |
|
| |
2003-01-16 |
0.006352 |
|
| |
2003-01-15 |
0.006356 |
|
| |
2003-01-14 |
0.006353 |
|
| |
2003-01-10 |
0.006332 |
|
| |
2003-01-09 |
0.006291 |
|
| |
2003-01-08 |
0.006279 |
|
| |
2003-01-07 |
0.006262 |
|
| |
2003-01-06 |
0.006292 |
|
| |
2003-01-03 |
0.006261 |
|
| |
2003-01-02 |
0.006227 |
|
| |
2003-01-01 |
0.006302 |
|
| |
2002-12-31 |
0.006302 |
|
| |
2002-12-30 |
0.006287 |
|
| |
2002-12-27 |
0.006257 |
|
| |
2002-12-26 |
0.006225 |
|
| |
2002-12-24 |
0.006193 |
|
| |
2002-12-23 |
0.006141 |
|
| |
2002-12-20 |
0.006171 |
|
| |
2002-12-19 |
0.006141 |
|
| |
2002-12-18 |
0.006163 |
|
| |
2002-12-17 |
0.006171 |
|
| |
2002-12-16 |
0.006136 |
|
| |
2002-12-13 |
0.006146 |
|
| |
2002-12-12 |
0.006124 |
|
| |
2002-12-11 |
0.006060 |
|
| |
2002-12-10 |
0.006054 |
|
| |
2002-12-09 |
0.006063 |
|
| |
2002-12-06 |
0.006059 |
|
| |
2002-12-05 |
0.006004 |
|
| |
2002-12-04 |
0.006010 |
|
| |
2002-12-03 |
0.005991 |
|
| |
2002-12-02 |
0.005966 |
|
| |
2002-11-29 |
0.005969 |
|
| |
2002-11-27 |
0.005947 |
|
| |
2002-11-26 |
0.005958 |
|
| |
2002-11-25 |
0.005972 |
|
| |
2002-11-22 |
0.005990 |
|
| |
2002-11-21 |
0.006001 |
|
| |
2002-11-20 |
0.006025 |
|
| |
2002-11-19 |
0.006074 |
|
| |
2002-11-18 |
0.006060 |
|
| |
2002-11-15 |
0.006059 |
|
| |
2002-11-14 |
0.006031 |
|
| |
2002-11-13 |
0.006046 |
|
| |
2002-11-12 |
0.006073 |
|
| |
2002-11-08 |
0.006094 |
|
| |
2002-11-07 |
0.006065 |
|
| |
2002-11-06 |
0.005994 |
|
| |
2002-11-05 |
0.006007 |
|
| |
2002-11-04 |
0.005982 |
|
| |
2002-11-01 |
0.005993 |
|
| |
2002-10-31 |
0.005939 |
|
| |
2002-10-30 |
0.005911 |
|
| |
2002-10-29 |
0.005921 |
|
| |
2002-10-28 |
0.005916 |
|
| |
2002-10-25 |
0.005870 |
|
| |
2002-10-24 |
0.005855 |
|
| |
2002-10-23 |
0.005873 |
|
| |
2002-10-22 |
0.005879 |
|
| |
2002-10-21 |
0.005849 |
|
| |
2002-10-18 |
0.005835 |
|
| |
2002-10-17 |
0.005841 |
|
| |
2002-10-16 |
0.005904 |
|
| |
2002-10-15 |
0.005896 |
|
| |
2002-10-11 |
0.005922 |
|
| |
2002-10-10 |
0.005927 |
|
| |
2002-10-09 |
0.005931 |
|
| |
2002-10-08 |
0.005888 |
|
| |
2002-10-07 |
0.005900 |
|
| |
2002-10-04 |
0.005903 |
|
| |
2002-10-03 |
0.005933 |
|
| |
2002-10-02 |
0.005915 |
|
| |
2002-10-01 |
0.005925 |
|
| |
2002-09-30 |
0.005937 |
|
| |
2002-09-27 |
0.005873 |
|
| |
2002-09-26 |
0.005863 |
|
| |
2002-09-25 |
0.005888 |
|
| |
2002-09-24 |
0.005899 |
|
| |
2002-09-23 |
0.005903 |
|
| |
2002-09-20 |
0.005913 |
|
| |
2002-09-19 |
0.005900 |
|
| |
2002-09-18 |
0.005883 |
|
| |
2002-09-17 |
0.005821 |
|
| |
2002-09-16 |
0.005844 |
|
| |
2002-09-13 |
0.005856 |
|
| |
2002-09-12 |
0.005866 |
|
| |
2002-09-11 |
0.005844 |
|
| |
2002-09-10 |
0.005861 |
|
| |
2002-09-09 |
0.005900 |
|
| |
2002-09-06 |
0.005916 |
|
| |
2002-09-05 |
0.005957 |
|
| |
2002-09-04 |
0.005964 |
|
| |
2002-09-03 |
0.005985 |
|
| |
2002-08-30 |
0.005894 |
|
| |
2002-08-29 |
0.005907 |
|
| |
2002-08-28 |
0.005902 |
|
| |
2002-08-27 |
0.005898 |
|
| |
2002-08-26 |
0.005848 |
|
| |
2002-08-23 |
0.005845 |
|
| |
2002-08-22 |
0.005828 |
|
| |
2002-08-21 |
0.005888 |
|
| |
2002-08-20 |
0.005877 |
|
| |
2002-08-19 |
0.005875 |
|
| |
2002-08-16 |
0.005912 |
|
| |
2002-08-15 |
0.005900 |
|
| |
2002-08-14 |
0.005930 |
|
| |
2002-08-13 |
0.005882 |
|
| |
2002-08-12 |
0.005877 |
|
| |
2002-08-09 |
0.005838 |
|
| |
2002-08-08 |
0.005802 |
|
| |
2002-08-07 |
0.005853 |
|
| |
2002-08-06 |
0.005794 |
|
| |
2002-08-05 |
0.005918 |
|
| |
2002-08-02 |
0.005939 |
|
| |
2002-08-01 |
0.005916 |
|
| |
2002-07-30 |
0.005937 |
|
| |
2002-07-29 |
0.005877 |
|
| |
2002-07-26 |
0.005939 |
|
| |
2002-07-25 |
0.006008 |
|
| |
2002-07-24 |
0.005977 |
|
| |
2002-07-23 |
0.005970 |
|
| |
2002-07-22 |
0.006069 |
|
| |
2002-07-19 |
0.006104 |
|
| |
2002-07-18 |
0.006050 |
|
| |
2002-07-17 |
0.006057 |
|
| |
2002-07-16 |
0.006062 |
|
| |
2002-07-15 |
0.006053 |
|
| |
2002-07-12 |
0.005952 |
|
| |
2002-07-11 |
0.005966 |
|
| |
2002-07-10 |
0.005944 |
|
| |
2002-07-09 |
0.005973 |
|
| |
2002-07-08 |
0.005931 |
|
| |
2002-07-05 |
0.005848 |
|
| |
2002-07-03 |
0.005900 |
|
| |
2002-07-02 |
0.005914 |
|
| |
2002-07-01 |
0.005946 |
|
| |
2002-06-28 |
0.005924 |
|
| |
2002-06-27 |
0.005941 |
|
| |
2002-06-26 |
0.005905 |
|
| |
2002-06-25 |
0.005825 |
|
| |
2002-06-24 |
0.005882 |
|
| |
2002-06-21 |
0.005833 |
|
| |
2002-06-20 |
0.005797 |
|
| |
2002-06-19 |
0.005736 |
|
| |
2002-06-18 |
0.005699 |
|
| |
2002-06-17 |
0.005675 |
|
| |
2002-06-14 |
0.005678 |
|
| |
2002-06-13 |
0.005674 |
|
| |
2002-06-12 |
0.005693 |
|
| |
2002-06-10 |
0.005677 |
|
| |
2002-06-07 |
0.005679 |
|
| |
2002-06-06 |
0.005684 |
|
| |
2002-06-05 |
0.005644 |
|
| |
2002-06-04 |
0.005664 |
|
| |
2002-06-03 |
0.005644 |
|
| |
2002-05-31 |
0.005613 |
|
| |
2002-05-30 |
0.005633 |
|
| |
2002-05-29 |
0.005597 |
|
| |
2002-05-28 |
0.005580 |
|
| |
2002-05-24 |
0.005541 |
|
| |
2002-05-23 |
0.005549 |
|
| |
2002-05-22 |
0.005568 |
|
| |
2002-05-21 |
0.005524 |
|
| |
2002-05-20 |
0.005537 |
|
| |
2002-05-17 |
0.005533 |
|
| |
2002-05-16 |
0.005472 |
|
| |
2002-05-15 |
0.005454 |
|
| |
2002-05-14 |
0.005422 |
|
| |
2002-05-13 |
0.005473 |
|
| |
2002-05-10 |
0.005479 |
|
| |
2002-05-09 |
0.005462 |
|
| |
2002-05-08 |
0.005433 |
|
| |
2002-05-07 |
0.005498 |
|
| |
2002-05-06 |
0.005509 |
|
| |
2002-05-03 |
0.005489 |
|
| |
2002-05-02 |
0.005428 |
|
| |
2002-05-01 |
0.005446 |
|
| |
2002-04-30 |
0.005410 |
|
| |
2002-04-29 |
0.005426 |
|
| |
2002-04-26 |
0.005397 |
|
| |
2002-04-25 |
0.005396 |
|
| |
2002-04-24 |
0.005358 |
|
| |
2002-04-23 |
0.005347 |
|
| |
2002-04-22 |
0.005335 |
|
| |
2002-04-19 |
0.005345 |
|
| |
2002-04-18 |
0.005348 |
|
| |
2002-04-17 |
0.005340 |
|
| |
2002-04-16 |
0.005307 |
|
| |
2002-04-15 |
0.005290 |
|
| |
2002-04-12 |
0.005284 |
|
| |
2002-04-11 |
0.005306 |
|
| |
2002-04-09 |
0.005285 |
|
| |
2002-04-08 |
0.005259 |
|
| |
2002-04-05 |
0.005292 |
|
| |
2002-04-04 |
0.005276 |
|
| |
2002-04-03 |
0.005291 |
|
| |
2002-04-02 |
0.005278 |
|
| |
2002-04-01 |
0.005293 |
|
| |
2002-03-29 |
0.005239 |
|
| |
2002-03-28 |
0.005235 |
|
| |
2002-03-27 |
0.005244 |
|
| |
2002-03-26 |
0.005269 |
|
| |
2002-03-25 |
0.005270 |
|
| |
2002-03-22 |
0.005283 |
|
| |
2002-03-20 |
0.005311 |
|
| |
2002-03-19 |
0.005292 |
|
| |
2002-03-18 |
0.005305 |
|
| |
2002-03-15 |
0.005303 |
|
| |
2002-03-14 |
0.005299 |
|
| |
2002-03-13 |
0.005271 |
|
| |
2002-03-12 |
0.005264 |
|
| |
2002-03-11 |
0.005270 |
|
| |
2002-03-08 |
0.005260 |
|
| |
2002-03-07 |
0.005286 |
|
| |
2002-03-06 |
0.005272 |
|
| |
2002-03-05 |
0.005228 |
|
| |
2002-03-04 |
0.005232 |
|
| |
2002-03-01 |
0.005200 |
|
| |
2002-02-28 |
0.005204 |
|
| |
2002-02-27 |
0.005194 |
|
| |
2002-02-26 |
0.005218 |
|
| |
2002-02-25 |
0.005237 |
|
| |
2002-02-22 |
0.005263 |
|
| |
2002-02-21 |
0.005236 |
|
| |
2002-02-20 |
0.005232 |
|
| |
2002-02-19 |
0.005267 |
|
| |
2002-02-15 |
0.005247 |
|
| |
2002-02-14 |
0.005237 |
|
| |
2002-02-13 |
0.005247 |
|
| |
2002-02-12 |
0.005270 |
|
| |
2002-02-11 |
0.005276 |
|
| |
2002-02-08 |
0.005245 |
|
| |
2002-02-07 |
0.005217 |
|
| |
2002-02-06 |
0.005225 |
|
| |
2002-02-05 |
0.005212 |
|
| |
2002-02-04 |
0.005220 |
|
| |
2002-02-01 |
0.005177 |
|
| |
2002-01-31 |
0.005165 |
|
| |
2002-01-30 |
0.005198 |
|
| |
2002-01-29 |
0.005195 |
|
| |
2002-01-28 |
0.005172 |
|
| |
2002-01-25 |
0.005202 |
|
| |
2002-01-24 |
0.005278 |
|
| |
2002-01-23 |
0.005311 |
|
| |
2002-01-22 |
0.005312 |
|
| |
2002-01-18 |
0.005315 |
|
| |
2002-01-17 |
0.005289 |
|
| |
2002-01-16 |
0.005309 |
|
| |
2002-01-15 |
0.005357 |
|
| |
2002-01-14 |
0.005370 |
|
| |
2002-01-11 |
0.005352 |
|
| |
2002-01-10 |
0.005364 |
|
| |
2002-01-09 |
0.005338 |
|
| |
2002-01-08 |
0.005364 |
|
| |
2002-01-07 |
0.005368 |
|
| |
2002-01-04 |
0.005377 |
|
| |
2002-01-03 |
0.005404 |
|
| |
2002-01-02 |
0.005428 |
|
| |
2001-12-31 |
0.005350 |
|
| |
2001-12-28 |
0.005302 |
|
| |
2001-12-27 |
0.005315 |
|
| |
2001-12-26 |
0.005276 |
|
| |
2001-12-25 |
0.005273 |
|
| |
2001-12-24 |
0.005273 |
|
| |
2001-12-21 |
0.005327 |
|
| |
2001-12-20 |
0.005392 |
|
| |
2001-12-19 |
0.005407 |
|
| |
2001-12-18 |
0.005421 |
|
| |
2001-12-17 |
0.005433 |
|
| |
2001-12-16 |
0.005436 |
|
| |
2001-12-13 |
0.005395 |
|
| |
2001-12-12 |
0.005376 |
|
| |
2001-12-11 |
0.005351 |
|
| |
2001-12-10 |
0.005339 |
|
| |
2001-12-07 |
0.005352 |
|
| |
2001-12-06 |
0.005359 |
|
| |
2001-12-05 |
0.005323 |
|
| |
2001-12-04 |
0.005348 |
|
| |
2001-12-03 |
0.005347 |
|
| |
2001-11-30 |
0.005384 |
|
| |
2001-11-29 |
0.005336 |
|
| |
2001-11-28 |
0.005327 |
|
| |
2001-11-26 |
0.005296 |
|
| |
2001-11-23 |
0.005271 |
|
| |
2001-11-21 |
0.005277 |
|
| |
2001-11-20 |
0.005308 |
|
| |
2001-11-19 |
0.005277 |
|
| |
2001-11-16 |
0.005318 |
|
| |
2001-11-15 |
0.005297 |
|
| |
2001-11-14 |
0.005306 |
|
| |
2001-11-13 |
0.005289 |
|
| |
2001-11-09 |
0.005370 |
|
| |
2001-11-08 |
0.005355 |
|
| |
2001-11-07 |
0.005409 |
|
| |
2001-11-06 |
0.005394 |
|
| |
2001-11-05 |
0.005387 |
|
| |
2001-11-02 |
0.005431 |
|
| |
2001-11-01 |
0.005436 |
|
| |
2001-10-31 |
0.005405 |
|
| |
2001-10-30 |
0.005445 |
|
| |
2001-10-29 |
0.005431 |
|
| |
2001-10-26 |
0.005362 |
|
| |
2001-10-25 |
0.005388 |
|
| |
2001-10-24 |
0.005364 |
|
| |
2001-10-23 |
0.005345 |
|
| |
2001-10-22 |
0.005353 |
|
| |
2001-10-19 |
0.005401 |
|
| |
2001-10-18 |
0.005424 |
|
| |
2001-10-17 |
0.005448 |
|
| |
2001-10-16 |
0.005466 |
|
| |
2001-10-15 |
0.005455 |
|
| |
2001-10-12 |
0.005456 |
|
| |
2001-10-11 |
0.005414 |
|
| |
2001-10-10 |
0.005480 |
|
| |
2001-10-09 |
0.005499 |
|
| |
2001-10-05 |
0.005510 |
|
| |
2001-10-04 |
0.005494 |
|
| |
2001-10-03 |
0.005518 |
|
| |
2001-10-02 |
0.005499 |
|
| |
2001-10-01 |
0.005505 |
|
| |
2001-09-28 |
0.005469 |
|
| |
2001-09-27 |
0.005518 |
|
| |
2001-09-26 |
0.005548 |
|
| |
2001-09-25 |
0.005543 |
|
| |
2001-09-24 |
0.005490 |
|
| |
2001-09-21 |
0.005469 |
|
| |
2001-09-20 |
0.005562 |
|
| |
2001-09-19 |
0.005595 |
|
| |
2001-09-18 |
0.005549 |
|
| |
2001-09-17 |
0.005528 |
|
| |
2001-09-14 |
0.005529 |
|
| |
2001-09-13 |
0.005463 |
|
| |
2001-09-12 |
0.005451 |
|
| |
2001-09-11 |
0.005402 |
|
| |
2001-09-10 |
0.005402 |
|
| |
2001-09-07 |
0.005436 |
|
| |
2001-09-06 |
0.005375 |
|
| |
2001-09-05 |
0.005347 |
|
| |
2001-09-04 |
0.005330 |
|
| |
2001-08-31 |
0.005463 |
|
| |
2001-08-30 |
0.005502 |
|
| |
2001-08-29 |
0.005467 |
|
| |
2001-08-28 |
0.005470 |
|
| |
2001-08-27 |
0.005468 |
|
| |
2001-08-24 |
0.005479 |
|
| |
2001-08-23 |
0.005509 |
|
| |
2001-08-22 |
0.005526 |
|
| |
2001-08-21 |
0.005478 |
|
| |
2001-08-20 |
0.005485 |
|
| |
2001-08-17 |
0.005508 |
|
| |
2001-08-16 |
0.005492 |
|
| |
2001-08-15 |
0.005478 |
|
| |
2001-08-14 |
0.005424 |
|
| |
2001-08-13 |
0.005399 |
|
| |
2001-08-10 |
0.005373 |
|
| |
2001-08-09 |
0.005341 |
|
| |
2001-08-08 |
0.005276 |
|
| |
2001-08-07 |
0.005274 |
|
| |
2001-08-06 |
0.005290 |
|
| |
2001-08-03 |
0.005315 |
|
| |
2001-08-02 |
0.005297 |
|
| |
2001-08-01 |
0.005285 |
|
| |
2001-07-31 |
0.005260 |
|
| |
2001-07-30 |
0.005259 |
|
| |
2001-07-27 |
0.005258 |
|
| |
2001-07-26 |
0.005268 |
|
| |
2001-07-25 |
0.005287 |
|
| |
2001-07-24 |
0.005260 |
|
| |
2001-07-23 |
0.005214 |
|
| |
2001-07-20 |
0.005237 |
|
| |
2001-07-19 |
0.005223 |
|
| |
2001-07-18 |
0.005229 |
|
| |
2001-07-17 |
0.005138 |
|
| |
2001-07-16 |
0.003053 |
|
| |
2001-07-13 |
0.005125 |
|
| |
2001-07-12 |
0.005127 |
|
| |
2001-07-11 |
0.005177 |
|
| |
2001-07-10 |
0.005143 |
|
| |
2001-07-09 |
0.005093 |
|
| |
2001-07-06 |
0.005088 |
|
| |
2001-07-05 |
0.005030 |
|
| |
2001-07-03 |
0.005095 |
|
| |
2001-07-02 |
0.005082 |
|
| |
2001-06-29 |
0.005093 |
|
| |
2001-06-28 |
0.005091 |
|
| |
2001-06-27 |
0.005181 |
|
| |
2001-06-26 |
0.005183 |
|
| |
2001-06-25 |
0.005175 |
|
| |
2001-06-22 |
0.005151 |
|
| |
2001-06-21 |
0.005135 |
|
| |
2001-06-20 |
0.005112 |
|
| |
2001-06-19 |
0.005143 |
|
| |
2001-06-18 |
0.005175 |
|
| |
2001-06-15 |
0.005186 |
|
| |
2001-06-14 |
0.005168 |
|
| |
2001-06-13 |
0.005130 |
|
| |
2001-06-12 |
0.005096 |
|
| |
2001-06-11 |
0.005064 |
|
| |
2001-06-07 |
0.005112 |
|
| |
2001-06-06 |
0.005080 |
|
| |
2001-06-05 |
0.005111 |
|
| |
2001-06-04 |
0.005078 |
|
| |
2001-06-01 |
0.005080 |
|
| |
2001-05-31 |
0.005082 |
|
| |
2001-05-30 |
0.005154 |
|
| |
2001-05-29 |
0.005137 |
|
| |
2001-05-25 |
0.005155 |
|
| |
2001-05-24 |
0.005151 |
|
| |
2001-05-23 |
0.005168 |
|
| |
2001-05-22 |
0.005203 |
|
| |
2001-05-21 |
0.005266 |
|
| |
2001-05-18 |
0.005273 |
|
| |
2001-05-17 |
0.005306 |
|
| |
2001-05-16 |
0.005314 |
|
| |
2001-05-15 |
0.005282 |
|
| |
2001-05-14 |
0.005258 |
|
| |
2001-05-11 |
0.005264 |
|
| |
2001-05-10 |
0.005284 |
|
| |
2001-05-09 |
0.005316 |
|
| |
2001-05-08 |
0.005318 |
|
| |
2001-05-07 |
0.005359 |
|
| |
2001-05-04 |
0.005369 |
|
| |
2001-05-03 |
0.005344 |
|
| |
2001-05-02 |
0.005364 |
|
| |
2001-05-01 |
0.005371 |
|
| |
2001-04-30 |
0.005333 |
|
| |
2001-04-27 |
0.005363 |
|
| |
2001-04-26 |
0.005416 |
|
| |
2001-04-25 |
0.005392 |
|
| |
2001-04-24 |
0.005377 |
|
| |
2001-04-23 |
0.005385 |
|
| |
2001-04-20 |
0.005428 |
|
| |
2001-04-19 |
0.005354 |
|
| |
2001-04-18 |
0.005299 |
|
| |
2001-04-17 |
0.005297 |
|
| |
2001-04-16 |
0.005326 |
|
| |
2001-04-13 |
0.005342 |
|
| |
2001-04-12 |
0.005362 |
|
| |
2001-04-11 |
0.005323 |
|
| |
2001-04-10 |
0.005339 |
|
| |
2001-04-09 |
0.005418 |
|
| |
2001-04-06 |
0.005410 |
|
| |
2001-04-05 |
0.005395 |
|
| |
2001-04-04 |
0.005417 |
|
| |
2001-04-03 |
0.005367 |
|
| |
2001-04-02 |
0.005303 |
|
| |
2001-03-30 |
0.005285 |
|
| |
2001-03-29 |
0.005293 |
|
| |
2001-03-28 |
0.005338 |
|
| |
2001-03-27 |
0.005355 |
|
| |
2001-03-26 |
0.005382 |
|
| |
2001-03-23 |
0.005365 |
|
| |
2001-03-22 |
0.005338 |
|
| |
2001-03-21 |
0.005391 |
|
| |
2001-03-20 |
0.005442 |
|
| |
2001-03-19 |
0.005400 |
|
| |
2001-03-16 |
0.005366 |
|
| |
2001-03-15 |
0.005437 |
|
| |
2001-03-14 |
0.005489 |
|
| |
2001-03-13 |
0.005498 |
|
| |
2001-03-12 |
0.005589 |
|
| |
2001-03-09 |
0.005598 |
|
| |
2001-03-08 |
0.005578 |
|
| |
2001-03-07 |
0.005574 |
|
| |
2001-03-06 |
0.005597 |
|
| |
2001-03-05 |
0.005583 |
|
| |
2001-03-02 |
0.005613 |
|
| |
2001-03-01 |
0.005584 |
|
| |
2001-02-28 |
0.005537 |
|
| |
2001-02-27 |
0.005486 |
|
| |
2001-02-26 |
0.005465 |
|
| |
2001-02-23 |
0.005466 |
|
| |
2001-02-22 |
0.005451 |
|
| |
2001-02-21 |
0.005455 |
|
| |
2001-02-20 |
0.005467 |
|
| |
2001-02-16 |
0.005506 |
|
| |
2001-02-15 |
0.005443 |
|
| |
2001-02-14 |
0.005528 |
|
| |
2001-02-13 |
0.005532 |
|
| |
2001-02-12 |
0.005582 |
|
| |
2001-02-09 |
0.005570 |
|
| |
2001-02-08 |
0.005520 |
|
| |
2001-02-07 |
0.005608 |
|
| |
2001-02-06 |
0.005592 |
|
| |
2001-02-05 |
0.005647 |
|
| |
2001-02-02 |
0.005624 |
|
| |
2001-02-01 |
0.005640 |
|
| |
2001-01-31 |
0.005594 |
|
| |
2001-01-30 |
0.005568 |
|
| |
2001-01-29 |
0.005518 |
|
| |
2001-01-26 |
0.005537 |
|
| |
2001-01-25 |
0.005541 |
|
| |
2001-01-24 |
0.005564 |
|
| |
2001-01-23 |
0.005643 |
|
| |
2001-01-22 |
0.005634 |
|
| |
2001-01-19 |
0.005627 |
|
| |
2001-01-18 |
0.005677 |
|
| |
2001-01-17 |
0.005593 |
|
| |
2001-01-16 |
0.005634 |
|
| |
2001-01-12 |
0.005701 |
|
| |
2001-01-11 |
0.005722 |
|
| |
2001-01-10 |
0.005642 |
|
| |
2001-01-09 |
0.005648 |
|
| |
2001-01-08 |
0.005701 |
|
| |
2001-01-05 |
0.005731 |
|
| |
2001-01-04 |
0.005678 |
|
| |
2001-01-03 |
0.005693 |
|
| |
2001-01-02 |
0.005689 |
|
| |
2001-01-01 |
0.005642 |
|
| |
2000-12-31 |
0.005642 |
|
| |
2000-12-30 |
0.005642 |
|
| |
2000-12-29 |
0.005642 |
|
| |
2000-12-28 |
0.005564 |
|
| |
2000-12-27 |
0.005592 |
|
| |
2000-12-26 |
0.005585 |
|
| |
2000-12-22 |
0.005547 |
|
| |
2000-12-21 |
0.005476 |
|
| |
2000-12-20 |
0.005444 |
|
| |
2000-12-19 |
0.005350 |
|
| |
2000-12-18 |
0.005366 |
|
| |
2000-12-15 |
0.005398 |
|
| |
2000-12-14 |
0.005324 |
|
| |
2000-12-13 |
0.005262 |
|
| |
2000-12-12 |
0.005274 |
|
| |
2000-12-11 |
0.005271 |
|
| |
2000-12-08 |
0.005312 |
|
| |
2000-12-07 |
0.005344 |
|
| |
2000-12-06 |
0.005335 |
|
| |
2000-12-05 |
0.005291 |
|
| |
2000-12-04 |
0.005334 |
|
| |
2000-12-01 |
0.005268 |
|
| |
2000-11-30 |
0.005225 |
|
| |
2000-11-29 |
0.005155 |
|
| |
2000-11-28 |
0.005137 |
|
| |
2000-11-27 |
0.005109 |
|
| |
2000-11-24 |
0.005038 |
|
| |
2000-11-22 |
0.005062 |
|
| |
2000-11-21 |
0.005083 |
|
| |
2000-11-20 |
0.005100 |
|
| |
2000-11-17 |
0.005118 |
|
| |
2000-11-16 |
0.005128 |
|
| |
2000-11-15 |
0.005151 |
|
| |
2000-11-14 |
0.005152 |
|
| |
2000-11-13 |
0.005173 |
|
| |
2000-11-10 |
0.005184 |
|
| |
2000-11-09 |
0.005153 |
|
| |
2000-11-08 |
0.005144 |
|
| |
2000-11-07 |
0.005158 |
|
| |
2000-11-06 |
0.005159 |
|
| |
2000-11-03 |
0.005177 |
|
| |
2000-11-02 |
0.005165 |
|
| |
2000-11-01 |
0.005159 |
|
| |
2000-10-31 |
0.005100 |
|
| |
2000-10-30 |
0.005068 |
|
| |
2000-10-27 |
0.005052 |
|
| |
2000-10-26 |
0.004971 |
|
| |
2000-10-25 |
0.004970 |
|
| |
2000-10-23 |
0.005027 |
|
| |
2000-10-20 |
0.005049 |
|
| |
2000-10-19 |
0.005052 |
|
| |
2000-10-18 |
0.005043 |
|
| |
2000-10-17 |
0.005113 |
|
| |
2000-10-16 |
0.005102 |
|
| |
2000-10-13 |
0.005149 |
|
| |
2000-10-12 |
0.005195 |
|
| |
2000-10-11 |
0.005238 |
|
| |
2000-10-10 |
0.005218 |
|
| |
2000-10-06 |
0.005217 |
|
| |
2000-10-05 |
0.005220 |
|
| |
2000-10-04 |
0.005244 |
|
| |
2000-10-03 |
0.005253 |
|
| |
2000-10-02 |
0.005293 |
|
| |
2000-09-29 |
0.005311 |
|
| |
2000-09-28 |
0.005305 |
|
| |
2000-09-27 |
0.005292 |
|
| |
2000-09-26 |
0.005298 |
|
| |
2000-09-25 |
0.005252 |
|
| |
2000-09-22 |
0.005285 |
|
| |
2000-09-21 |
0.005143 |
|
| |
2000-09-20 |
0.005086 |
|
| |
2000-09-19 |
0.005117 |
|
| |
2000-09-18 |
0.005122 |
|
| |
2000-09-15 |
0.005152 |
|
| |
2000-09-14 |
0.005179 |
|
| |
2000-09-13 |
0.005193 |
|
| |
2000-09-12 |
0.005166 |
|
| |
2000-09-11 |
0.005183 |
|
| |
2000-09-08 |
0.005207 |
|
| |
2000-09-07 |
0.005253 |
|
| |
2000-09-06 |
0.005230 |
|
| |
2000-09-05 |
0.005335 |
|
| |
2000-09-01 |
0.005405 |
|
| |
2000-08-31 |
0.005336 |
|
| |
2000-08-30 |
0.005363 |
|
| |
2000-08-29 |
0.005389 |
|
| |
2000-08-28 |
0.005410 |
|
| |
2000-08-25 |
0.005424 |
|
| |
2000-08-24 |
0.005426 |
|
| |
2000-08-23 |
0.005389 |
|
| |
2000-08-22 |
0.005388 |
|
| |
2000-08-21 |
0.005425 |
|
| |
2000-08-18 |
0.005450 |
|
| |
2000-08-17 |
0.005500 |
|
| |
2000-08-16 |
0.005495 |
|
| |
2000-08-15 |
0.005490 |
|
| |
2000-08-14 |
0.005431 |
|
| |
2000-08-11 |
0.005437 |
|
| |
2000-08-10 |
0.005455 |
|
| |
2000-08-09 |
0.005404 |
|
| |
2000-08-08 |
0.005421 |
|
| |
2000-08-07 |
0.005472 |
|
| |
2000-08-04 |
0.005454 |
|
| |
2000-08-03 |
0.005434 |
|
| |
2000-08-02 |
0.005491 |
|
| |
2000-08-01 |
0.005546 |
|
| |
2000-07-31 |
0.005569 |
|
| |
2000-07-28 |
0.005557 |
|
| |
2000-07-27 |
0.005608 |
|
| |
2000-07-26 |
0.005657 |
|
| |
2000-07-25 |
0.005644 |
|
| |
2000-07-24 |
0.005598 |
|
| |
2000-07-21 |
0.005615 |
|
| |
2000-07-20 |
0.005585 |
|
| |
2000-07-19 |
0.005552 |
|
| |
2000-07-18 |
0.005603 |
|
| |
2000-07-17 |
0.005620 |
|
| |
2000-07-14 |
0.005634 |
|
| |
2000-07-13 |
0.005613 |
|
| |
2000-07-12 |
0.005650 |
|
| |
2000-07-11 |
0.005708 |
|
| |
2000-07-10 |
0.005722 |
|
| |
2000-07-07 |
0.005700 |
|
| |
2000-07-06 |
0.005726 |
|
| |
2000-07-05 |
0.005738 |
|
| |
2000-07-03 |
0.005725 |
|
| |
2000-06-30 |
0.005737 |
|
| |
2000-06-29 |
0.005719 |
|
| |
2000-06-27 |
0.005676 |
|
| |
2000-06-26 |
0.005639 |
|
| |
2000-06-23 |
0.005624 |
|
| |
2000-06-22 |
0.005648 |
|
| |
2000-06-21 |
0.005683 |
|
| |
2000-06-20 |
0.005744 |
|
| |
2000-06-19 |
0.005783 |
|
| |
2000-06-16 |
0.005799 |
|
| |
2000-06-15 |
0.005728 |
|
| |
2000-06-14 |
0.005764 |
|
| |
2000-06-13 |
0.005781 |
|
| |
2000-06-12 |
0.005736 |
|
| |
2000-06-09 |
0.005725 |
|
| |
2000-06-08 |
0.005738 |
|
| |
2000-06-07 |
0.005770 |
|
| |
2000-06-06 |
0.005752 |
|
| |
2000-06-05 |
0.005692 |
|
| |
2000-06-02 |
0.005669 |
|
| |
2000-06-01 |
0.005594 |
|
| |
2000-05-31 |
0.005606 |
|
| |
2000-05-30 |
0.005598 |
|
| |
2000-05-26 |
0.005595 |
|
| |
2000-05-25 |
0.005452 |
|
| |
2000-05-24 |
0.005467 |
|
| |
2000-05-23 |
0.005428 |
|
| |
2000-05-22 |
0.005431 |
|
| |
2000-05-19 |
0.005377 |
|
| |
2000-05-18 |
0.005380 |
|
| |
2000-05-17 |
0.005362 |
|
| |
2000-05-16 |
0.005441 |
|
| |
2000-05-15 |
0.005492 |
|
| |
2000-05-12 |
0.005457 |
|
| |
2000-05-11 |
0.005422 |
|
| |
2000-05-10 |
0.005467 |
|
| |
2000-05-09 |
0.005423 |
|
| |
2000-05-08 |
0.005379 |
|
| |
2000-05-05 |
0.005381 |
|
| |
2000-05-04 |
0.005353 |
|
| |
2000-05-03 |
0.005344 |
|
| |
2000-05-02 |
0.005450 |
|
| |
2000-05-01 |
0.005481 |
|
| |
2000-04-28 |
0.005463 |
|
| |
2000-04-27 |
0.005459 |
|
| |
2000-04-26 |
0.005540 |
|
| |
2000-04-25 |
0.005568 |
|
| |
2000-04-24 |
0.005647 |
|
| |
2000-04-21 |
0.005637 |
|
| |
2000-04-20 |
0.005635 |
|
| |
2000-04-19 |
0.005631 |
|
| |
2000-04-18 |
0.005696 |
|
| |
2000-04-17 |
0.005740 |
|
| |
2000-04-14 |
0.005748 |
|
| |
2000-04-13 |
0.005724 |
|
| |
2000-04-12 |
0.005740 |
|
| |
2000-04-11 |
0.005764 |
|
| |
2000-04-10 |
0.005763 |
|
| |
2000-04-07 |
0.005764 |
|
| |
2000-04-06 |
0.005758 |
|
| |
2000-04-05 |
0.005798 |
|
| |
2000-04-04 |
0.005763 |
|
| |
2000-04-03 |
0.005746 |
|
| |
2000-03-31 |
0.005754 |
|
| |
2000-03-30 |
0.005766 |
|
| |
2000-03-29 |
0.005724 |
|
| |
2000-03-28 |
0.005778 |
|
| |
2000-03-27 |
0.005797 |
|
| |
2000-03-24 |
0.005844 |
|
| |
2000-03-23 |
0.005824 |
|
| |
2000-03-22 |
0.005775 |
|
| |
2000-03-21 |
0.005832 |
|
| |
2000-03-20 |
0.005836 |
|
| |
2000-03-17 |
0.005826 |
|
| |
2000-03-16 |
0.005836 |
|
| |
2000-03-15 |
0.005827 |
|
| |
2000-03-14 |
0.005796 |
|
| |
2000-03-13 |
0.005799 |
|
| |
2000-03-10 |
0.005805 |
|
| |
2000-03-09 |
0.005820 |
|
| |
2000-03-08 |
0.005755 |
|
| |
2000-03-07 |
0.005746 |
|
| |
2000-03-06 |
0.005772 |
|
| |
2000-03-02 |
0.005781 |
|
| |
2000-03-01 |
0.005830 |
|
| |
2000-02-29 |
0.005796 |
|
| |
2000-02-28 |
0.005811 |
|
| |
2000-02-25 |
0.005868 |
|
| |
2000-02-24 |
0.005969 |
|
| |
2000-02-23 |
0.006020 |
|
| |
2000-02-22 |
0.006046 |
|
| |
2000-02-18 |
0.005920 |
|
| |
2000-02-17 |
0.005928 |
|
| |
2000-02-16 |
0.005915 |
|
| |
2000-02-15 |
0.005910 |
|
| |
2000-02-14 |
0.005880 |
|
| |
2000-02-11 |
0.005918 |
|
| |
2000-02-10 |
0.005929 |
|
| |
2000-02-09 |
0.005958 |
|
| |
2000-02-08 |
0.005927 |
|
| |
2000-02-07 |
0.005880 |
|
| |
2000-02-04 |
0.005866 |
|
| |
2000-02-03 |
0.005942 |
|
| |
2000-02-02 |
0.005871 |
|
| |
2000-02-01 |
0.005848 |
|
| |
2000-01-31 |
0.005864 |
|
| |
2000-01-28 |
0.005869 |
|
| |
2000-01-27 |
0.005944 |
|
| |
2000-01-26 |
0.006017 |
|
| |
2000-01-25 |
0.006035 |
|
| |
2000-01-24 |
0.006022 |
|
| |
2000-01-21 |
0.006070 |
|
| |
2000-01-20 |
0.006090 |
|
| |
2000-01-18 |
0.006083 |
|
| |
2000-01-14 |
0.006087 |
|
| |
2000-01-13 |
0.006172 |
|
| |
2000-01-12 |
0.006179 |
|
| |
2000-01-11 |
0.006204 |
|
| |
2000-01-10 |
0.006162 |
|
| |
2000-01-07 |
0.006187 |
|
| |
2000-01-06 |
0.006205 |
|
| |
2000-01-05 |
0.006211 |
|
| |
2000-01-04 |
0.006196 |
|
| |
2000-01-03 |
0.006103 |
|
| |
2000-01-02 |
0.006052 |
|
| |
2000-01-01 |
0.006052 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
