US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-08-10 |
0.167325 |
|
| |
2010-08-09 |
0.177705 |
|
| |
2010-08-06 |
0.178272 |
|
| |
2010-08-05 |
0.176579 |
|
| |
2010-08-04 |
0.176575 |
|
| |
2010-08-03 |
0.177683 |
|
| |
2010-08-02 |
0.176841 |
|
| |
2010-07-01 |
0.167325 |
|
| |
2010-06-30 |
0.165022 |
|
| |
2010-06-29 |
0.163623 |
|
| |
2010-06-28 |
0.165440 |
|
| |
2010-06-25 |
0.165678 |
|
| |
2010-06-24 |
0.166113 |
|
| |
2010-06-23 |
0.164266 |
|
| |
2010-06-22 |
0.165338 |
|
| |
2010-06-21 |
0.166453 |
|
| |
2010-06-18 |
0.166187 |
|
| |
2010-06-17 |
0.166265 |
|
| |
2010-06-16 |
0.165673 |
|
| |
2010-06-15 |
0.165788 |
|
| |
2010-06-14 |
0.165120 |
|
| |
2010-06-11 |
0.162414 |
|
| |
2010-06-10 |
0.162832 |
|
| |
2010-06-09 |
0.161917 |
|
| |
2010-06-08 |
0.161290 |
|
| |
2010-06-07 |
0.160803 |
|
| |
2010-06-04 |
0.161293 |
|
| |
2010-06-03 |
0.163870 |
|
| |
2010-06-02 |
0.164047 |
|
| |
2010-06-01 |
0.164878 |
|
| |
2010-05-28 |
0.166265 |
|
| |
2010-05-27 |
0.166334 |
|
| |
2010-05-26 |
0.164309 |
|
| |
2010-05-25 |
0.165036 |
|
| |
2010-05-24 |
0.166711 |
|
| |
2010-05-21 |
0.168933 |
|
| |
2010-05-20 |
0.166221 |
|
| |
2010-05-19 |
0.165533 |
|
| |
2010-05-18 |
0.166102 |
|
| |
2010-05-17 |
0.165328 |
|
| |
2010-05-14 |
0.166594 |
|
| |
2010-05-13 |
0.168962 |
|
| |
2010-05-12 |
0.169915 |
|
| |
2010-05-11 |
0.170861 |
|
| |
2010-05-10 |
0.172822 |
|
| |
2010-05-07 |
0.170917 |
|
| |
2010-05-06 |
0.170483 |
|
| |
2010-05-05 |
0.173208 |
|
| |
2010-04-01 |
0.182229 |
|
| |
2010-03-19 |
0.181845 |
|
| |
2010-03-18 |
0.182879 |
|
| |
2010-03-16 |
0.193810 |
|
| |
2010-03-15 |
0.183480 |
|
| |
2010-03-12 |
0.193810 |
|
| |
2010-03-11 |
0.183769 |
|
| |
2010-03-10 |
0.183567 |
|
| |
2010-03-09 |
0.182632 |
|
| |
2010-03-08 |
0.182939 |
|
| |
2010-03-05 |
0.182906 |
|
| |
2010-03-04 |
0.182349 |
|
| |
2010-03-03 |
0.184509 |
|
| |
2010-03-02 |
0.182256 |
|
| |
2010-03-01 |
0.181630 |
|
| |
2010-02-26 |
0.183547 |
|
| |
2010-02-25 |
0.181064 |
|
| |
2010-02-24 |
0.182402 |
|
| |
2010-02-23 |
0.181884 |
|
| |
2010-02-22 |
0.182568 |
|
| |
2010-02-19 |
0.181937 |
|
| |
2010-02-18 |
0.182226 |
|
| |
2010-02-17 |
0.183030 |
|
| |
2010-02-16 |
0.193810 |
|
| |
2010-02-12 |
0.183036 |
|
| |
2010-02-11 |
0.183221 |
|
| |
2010-02-10 |
0.184376 |
|
| |
2010-02-09 |
0.193810 |
|
| |
2010-02-08 |
0.184067 |
|
| |
2010-02-05 |
0.182789 |
|
| |
2010-01-01 |
0.193810 |
|
| |
2009-10-01 |
0.195263 |
|
| |
2009-07-01 |
0.190527 |
|
| |
2009-06-30 |
0.188278 |
|
| |
2009-06-29 |
0.188815 |
|
| |
2009-06-26 |
0.188772 |
|
| |
2009-06-25 |
0.187364 |
|
| |
2009-06-24 |
0.188274 |
|
| |
2009-06-23 |
0.188601 |
|
| |
2009-06-22 |
0.177551 |
|
| |
2009-06-19 |
0.188104 |
|
| |
2009-06-18 |
0.187786 |
|
| |
2009-06-15 |
0.177551 |
|
| |
2009-06-12 |
0.188619 |
|
| |
2009-06-11 |
0.189283 |
|
| |
2009-06-10 |
0.187882 |
|
| |
2009-06-09 |
0.188235 |
|
| |
2009-06-08 |
0.177551 |
|
| |
2009-06-05 |
0.187906 |
|
| |
2009-06-04 |
0.190567 |
|
| |
2009-06-03 |
0.190585 |
|
| |
2009-06-02 |
0.191663 |
|
| |
2009-06-01 |
0.190563 |
|
| |
2009-05-29 |
0.189725 |
|
| |
2009-05-28 |
0.187354 |
|
| |
2009-05-27 |
0.187094 |
|
| |
2009-05-26 |
0.188026 |
|
| |
2009-05-22 |
0.188097 |
|
| |
2009-04-01 |
0.177551 |
|
| |
2009-03-31 |
0.178085 |
|
| |
2009-03-30 |
0.176494 |
|
| |
2009-03-19 |
0.187266 |
|
| |
2009-03-18 |
0.175951 |
|
| |
2009-03-17 |
0.174043 |
|
| |
2009-03-16 |
0.174359 |
|
| |
2009-03-13 |
0.172909 |
|
| |
2009-03-12 |
0.171765 |
|
| |
2009-03-11 |
0.171497 |
|
| |
2009-03-10 |
0.171177 |
|
| |
2009-03-06 |
0.170106 |
|
| |
2009-03-05 |
0.168620 |
|
| |
2009-03-04 |
0.169256 |
|
| |
2009-03-03 |
0.168438 |
|
| |
2009-03-02 |
0.168836 |
|
| |
2009-02-27 |
0.169976 |
|
| |
2009-02-26 |
0.171383 |
|
| |
2009-02-25 |
0.170928 |
|
| |
2009-02-24 |
0.171072 |
|
| |
2009-02-23 |
0.197609 |
|
| |
2009-02-20 |
0.170268 |
|
| |
2009-02-19 |
0.170184 |
|
| |
2009-02-18 |
0.168432 |
|
| |
2009-02-17 |
0.168699 |
|
| |
2009-02-13 |
0.172834 |
|
| |
2009-02-12 |
0.172073 |
|
| |
2009-02-11 |
0.173040 |
|
| |
2009-02-10 |
0.174031 |
|
| |
2009-02-09 |
0.175300 |
|
| |
2009-02-06 |
0.172831 |
|
| |
2009-02-05 |
0.172331 |
|
| |
2009-02-04 |
0.172560 |
|
| |
2009-02-03 |
0.174621 |
|
| |
2009-02-02 |
0.171830 |
|
| |
2009-01-30 |
0.171774 |
|
| |
2009-01-29 |
0.174310 |
|
| |
2009-01-28 |
0.177816 |
|
| |
2009-01-27 |
0.176538 |
|
| |
2009-01-26 |
0.176519 |
|
| |
2009-01-23 |
0.172393 |
|
| |
2009-01-22 |
0.173831 |
|
| |
2009-01-21 |
0.172697 |
|
| |
2009-01-20 |
0.173777 |
|
| |
2009-01-16 |
0.177699 |
|
| |
2009-01-15 |
0.175775 |
|
| |
2009-01-14 |
0.176832 |
|
| |
2009-01-13 |
0.177113 |
|
| |
2009-01-05 |
0.187266 |
|
| |
2008-12-15 |
0.188452 |
|
| |
2008-12-12 |
0.179215 |
|
| |
2008-12-11 |
0.178568 |
|
| |
2008-12-10 |
0.174914 |
|
| |
2008-12-09 |
0.173768 |
|
| |
2008-12-08 |
0.173765 |
|
| |
2008-12-05 |
0.169794 |
|
| |
2008-12-05 |
0.169794 |
|
| |
2008-12-04 |
0.172411 |
|
| |
2008-12-04 |
0.172411 |
|
| |
2008-12-03 |
0.170082 |
|
| |
2008-12-02 |
0.170867 |
|
| |
2008-12-01 |
0.169621 |
|
| |
2008-11-28 |
0.170442 |
|
| |
2008-11-26 |
0.172120 |
|
| |
2008-11-25 |
0.174877 |
|
| |
2008-11-24 |
0.172977 |
|
| |
2008-11-24 |
0.172977 |
|
| |
2008-11-21 |
0.168112 |
|
| |
2008-11-20 |
0.168118 |
|
| |
2008-11-19 |
0.169025 |
|
| |
2008-11-18 |
0.170358 |
|
| |
2008-11-17 |
0.170873 |
|
| |
2008-11-14 |
0.170961 |
|
| |
2008-11-13 |
0.168177 |
|
| |
2008-11-12 |
0.168648 |
|
| |
2008-11-10 |
0.171394 |
|
| |
2008-11-07 |
0.171653 |
|
| |
2008-11-06 |
0.171374 |
|
| |
2008-11-05 |
0.175211 |
|
| |
2008-11-04 |
0.174997 |
|
| |
2008-11-03 |
0.170882 |
|
| |
2008-10-31 |
0.170407 |
|
| |
2008-10-30 |
0.172580 |
|
| |
2008-10-29 |
0.172497 |
|
| |
2008-10-28 |
0.167462 |
|
| |
2008-10-27 |
0.167093 |
|
| |
2008-10-24 |
0.169805 |
|
| |
2008-10-23 |
0.172688 |
|
| |
2008-10-22 |
0.172176 |
|
| |
2008-10-21 |
0.175824 |
|
| |
2008-10-20 |
0.178619 |
|
| |
2008-10-01 |
0.188452 |
|
| |
2008-09-30 |
0.188829 |
|
| |
2008-09-29 |
0.192790 |
|
| |
2008-09-26 |
0.195653 |
|
| |
2008-09-25 |
0.196317 |
|
| |
2008-09-24 |
0.196452 |
|
| |
2008-09-23 |
0.197609 |
|
| |
2008-09-22 |
0.197025 |
|
| |
2008-09-19 |
0.192998 |
|
| |
2008-09-18 |
0.192842 |
|
| |
2008-09-17 |
0.189768 |
|
| |
2008-09-16 |
0.189822 |
|
| |
2008-09-15 |
0.190150 |
|
| |
2008-09-12 |
0.190107 |
|
| |
2008-09-11 |
0.187000 |
|
| |
2008-09-10 |
0.187949 |
|
| |
2008-09-09 |
0.190071 |
|
| |
2008-09-08 |
0.189430 |
|
| |
2008-09-05 |
0.191421 |
|
| |
2008-09-04 |
0.192600 |
|
| |
2008-09-03 |
0.194341 |
|
| |
2008-09-02 |
0.194791 |
|
| |
2008-08-29 |
0.196696 |
|
| |
2008-08-28 |
0.196928 |
|
| |
2008-08-27 |
0.196912 |
|
| |
2008-08-26 |
0.196564 |
|
| |
2008-08-25 |
0.198464 |
|
| |
2008-08-22 |
0.198432 |
|
| |
2008-08-21 |
0.199434 |
|
| |
2008-08-20 |
0.197134 |
|
| |
2008-08-19 |
0.197726 |
|
| |
2008-08-18 |
0.197496 |
|
| |
2008-08-15 |
0.196994 |
|
| |
2008-08-14 |
0.199191 |
|
| |
2008-08-13 |
0.199708 |
|
| |
2008-08-12 |
0.199804 |
|
| |
2008-08-11 |
0.200521 |
|
| |
2008-07-01 |
0.211595 |
|
| |
2008-04-01 |
0.209415 |
|
| |
2008-03-31 |
0.211963 |
|
| |
2008-03-28 |
0.211399 |
|
| |
2008-03-27 |
0.211918 |
|
| |
2008-03-26 |
0.211327 |
|
| |
2008-03-25 |
0.209091 |
|
| |
2008-03-20 |
0.197707 |
|
| |
2008-03-19 |
0.209732 |
|
| |
2008-03-18 |
0.211582 |
|
| |
2008-03-17 |
0.211399 |
|
| |
2008-03-14 |
0.209306 |
|
| |
2008-03-13 |
0.209043 |
|
| |
2008-01-01 |
0.197707 |
|
| |
2007-10-01 |
0.190887 |
|
| |
2007-07-01 |
0.183127 |
|
| |
2007-04-01 |
0.179559 |
|
| |
2006-10-01 |
0.170902 |
|
| |
2006-07-01 |
0.171482 |
|
| |
2006-06-30 |
0.171294 |
|
| |
2006-06-08 |
0.162475 |
|
| |
2006-06-07 |
0.171588 |
|
| |
2006-06-06 |
0.171984 |
|
| |
2006-06-05 |
0.173723 |
|
| |
2006-06-02 |
0.173121 |
|
| |
2006-06-01 |
0.171916 |
|
| |
2006-05-31 |
0.172123 |
|
| |
2006-05-30 |
0.172554 |
|
| |
2006-05-26 |
0.162475 |
|
| |
2006-05-24 |
0.162475 |
|
| |
2006-05-23 |
0.172319 |
|
| |
2006-05-22 |
0.172334 |
|
| |
2006-05-19 |
0.162475 |
|
| |
2006-05-18 |
0.171697 |
|
| |
2006-05-17 |
0.162475 |
|
| |
2006-05-16 |
0.171907 |
|
| |
2006-05-15 |
0.172064 |
|
| |
2006-05-12 |
0.172888 |
|
| |
2006-05-11 |
0.172342 |
|
| |
2006-04-01 |
0.162475 |
|
| |
2006-01-01 |
0.160555 |
|
| |
2005-10-01 |
0.159663 |
|
| |
2005-07-01 |
0.160429 |
|
| |
2005-06-30 |
0.162340 |
|
| |
2005-06-29 |
0.162451 |
|
| |
2005-06-28 |
0.162114 |
|
| |
2005-06-27 |
0.163121 |
|
| |
2005-06-24 |
0.162301 |
|
| |
2005-06-23 |
0.161838 |
|
| |
2005-06-22 |
0.162861 |
|
| |
2005-06-21 |
0.162946 |
|
| |
2005-06-20 |
0.163047 |
|
| |
2005-06-17 |
0.164414 |
|
| |
2005-06-16 |
0.162433 |
|
| |
2005-06-15 |
0.162673 |
|
| |
2005-06-14 |
0.161760 |
|
| |
2005-06-13 |
0.161731 |
|
| |
2005-06-10 |
0.162954 |
|
| |
2005-06-09 |
0.164131 |
|
| |
2005-06-06 |
0.173160 |
|
| |
2005-06-03 |
0.164355 |
|
| |
2005-06-02 |
0.164851 |
|
| |
2005-06-01 |
0.164463 |
|
| |
2005-04-01 |
0.173160 |
|
| |
2005-02-10 |
0.181288 |
|
| |
2005-02-09 |
0.171948 |
|
| |
2005-02-08 |
0.171759 |
|
| |
2005-02-07 |
0.171636 |
|
| |
2005-01-01 |
0.181288 |
|
| |
2004-12-30 |
0.183164 |
|
| |
2004-12-29 |
0.182585 |
|
| |
2004-12-28 |
0.183103 |
|
| |
2004-12-27 |
0.183137 |
|
| |
2004-12-23 |
0.181380 |
|
| |
2004-12-22 |
0.180057 |
|
| |
2004-12-21 |
0.179934 |
|
| |
2004-12-20 |
0.180154 |
|
| |
2004-12-17 |
0.178878 |
|
| |
2004-12-16 |
0.178862 |
|
| |
2004-12-15 |
0.180672 |
|
| |
2004-12-14 |
0.178425 |
|
| |
2004-12-13 |
0.179128 |
|
| |
2004-12-10 |
0.178006 |
|
| |
2004-12-09 |
0.178587 |
|
| |
2004-12-08 |
0.178501 |
|
| |
2004-12-07 |
0.180920 |
|
| |
2004-12-06 |
0.180848 |
|
| |
2004-12-03 |
0.180261 |
|
| |
2004-12-02 |
0.178613 |
|
| |
2004-12-01 |
0.179144 |
|
| |
2004-11-30 |
0.178450 |
|
| |
2004-11-29 |
0.178894 |
|
| |
2004-11-26 |
0.178888 |
|
| |
2004-11-24 |
0.177220 |
|
| |
2004-11-23 |
0.176146 |
|
| |
2004-11-22 |
0.175611 |
|
| |
2004-11-19 |
0.175793 |
|
| |
2004-11-18 |
0.166639 |
|
| |
2004-11-17 |
0.175432 |
|
| |
2004-11-15 |
0.166639 |
|
| |
2004-10-01 |
0.166639 |
|
| |
2004-07-01 |
0.163559 |
|
| |
2004-04-01 |
0.165961 |
|
| |
2004-01-01 |
0.169087 |
|
| |
2003-12-31 |
0.169062 |
|
| |
2003-12-30 |
0.168138 |
|
| |
2003-12-29 |
0.167140 |
|
| |
2003-12-26 |
0.167280 |
|
| |
2003-12-24 |
0.167420 |
|
| |
2003-12-23 |
0.166653 |
|
| |
2003-12-22 |
0.166847 |
|
| |
2003-12-19 |
0.166500 |
|
| |
2003-12-18 |
0.166246 |
|
| |
2003-12-17 |
0.166320 |
|
| |
2003-10-01 |
0.157604 |
|
| |
2003-09-05 |
0.155800 |
|
| |
2003-09-04 |
0.146735 |
|
| |
2003-09-03 |
0.146071 |
|
| |
2003-09-02 |
0.146370 |
|
| |
2003-08-29 |
0.147990 |
|
| |
2003-08-28 |
0.146638 |
|
| |
2003-08-27 |
0.146821 |
|
| |
2003-08-26 |
0.146542 |
|
| |
2003-08-25 |
0.146628 |
|
| |
2003-08-22 |
0.146242 |
|
| |
2003-08-21 |
0.147523 |
|
| |
2003-07-01 |
0.155800 |
|
| |
2003-06-30 |
0.154775 |
|
| |
2003-06-26 |
0.146875 |
|
| |
2003-06-25 |
0.155945 |
|
| |
2003-06-24 |
0.154847 |
|
| |
2003-06-23 |
0.155497 |
|
| |
2003-06-20 |
0.156421 |
|
| |
2003-06-19 |
0.157287 |
|
| |
2003-06-18 |
0.157604 |
|
| |
2003-06-17 |
0.159066 |
|
| |
2003-06-16 |
0.159530 |
|
| |
2003-06-13 |
0.159324 |
|
| |
2003-06-12 |
0.158416 |
|
| |
2003-06-11 |
0.158516 |
|
| |
2003-06-10 |
0.157381 |
|
| |
2003-06-09 |
0.158043 |
|
| |
2003-06-06 |
0.157480 |
|
| |
2003-06-05 |
0.159923 |
|
| |
2003-06-04 |
0.157612 |
|
| |
2003-06-03 |
0.157642 |
|
| |
2003-06-02 |
0.158128 |
|
| |
2003-05-30 |
0.158421 |
|
| |
2003-05-29 |
0.159375 |
|
| |
2003-05-28 |
0.158113 |
|
| |
2003-05-27 |
0.159681 |
|
| |
2003-05-23 |
0.158793 |
|
| |
2003-05-22 |
0.157567 |
|
| |
2003-05-21 |
0.157679 |
|
| |
2003-05-20 |
0.157431 |
|
| |
2003-05-19 |
0.157356 |
|
| |
2003-05-16 |
0.155521 |
|
| |
2003-05-15 |
0.146875 |
|
| |
2003-05-14 |
0.154835 |
|
| |
2003-05-13 |
0.154895 |
|
| |
2003-05-12 |
0.155654 |
|
| |
2003-05-09 |
0.154847 |
|
| |
2003-04-14 |
0.146875 |
|
| |
2003-04-01 |
0.146875 |
|
| |
2003-03-31 |
0.139501 |
|
| |
2003-03-13 |
0.139501 |
|
| |
2003-03-11 |
0.148434 |
|
| |
2003-03-10 |
0.148943 |
|
| |
2003-03-07 |
0.148302 |
|
| |
2003-03-06 |
0.148038 |
|
| |
2003-03-05 |
0.147667 |
|
| |
2003-03-03 |
0.139501 |
|
| |
2003-01-01 |
0.139501 |
|
| |
2002-12-31 |
0.141143 |
|
| |
2002-12-30 |
0.140845 |
|
| |
2002-12-27 |
0.140154 |
|
| |
2002-10-01 |
0.132723 |
|
| |
2002-07-01 |
0.133191 |
|
| |
2002-06-28 |
0.132714 |
|
| |
2002-06-27 |
0.133032 |
|
| |
2002-06-26 |
0.132275 |
|
| |
2002-06-25 |
0.130395 |
|
| |
2002-06-24 |
0.131700 |
|
| |
2002-06-21 |
0.130582 |
|
| |
2002-06-20 |
0.129786 |
|
| |
2002-06-19 |
0.128403 |
|
| |
2002-06-18 |
0.127616 |
|
| |
2002-06-17 |
0.127065 |
|
| |
2002-06-14 |
0.127016 |
|
| |
2002-06-13 |
0.126904 |
|
| |
2002-06-12 |
0.127389 |
|
| |
2002-06-11 |
0.127016 |
|
| |
2002-06-10 |
0.126944 |
|
| |
2002-06-07 |
0.127008 |
|
| |
2002-06-06 |
0.127121 |
|
| |
2002-06-05 |
0.126231 |
|
| |
2002-06-04 |
0.126759 |
|
| |
2002-06-03 |
0.126358 |
|
| |
2002-05-31 |
0.125644 |
|
| |
2002-05-30 |
0.126119 |
|
| |
2002-05-29 |
0.125313 |
|
| |
2002-05-28 |
0.124860 |
|
| |
2002-05-24 |
0.117827 |
|
| |
2002-05-23 |
0.124116 |
|
| |
2002-05-22 |
0.124564 |
|
| |
2002-05-21 |
0.117827 |
|
| |
2002-04-23 |
0.117827 |
|
| |
2002-04-22 |
0.106724 |
|
| |
2002-04-01 |
0.117827 |
|
| |
2002-02-01 |
0.121462 |
|
| |
2002-01-31 |
0.115647 |
|
| |
2002-01-01 |
0.121462 |
|
| |
2001-10-01 |
0.123227 |
|
| |
2001-09-28 |
0.122305 |
|
| |
2001-09-27 |
0.123493 |
|
| |
2001-09-26 |
0.124170 |
|
| |
2001-09-25 |
0.123877 |
|
| |
2001-09-24 |
0.122775 |
|
| |
2001-09-21 |
0.122378 |
|
| |
2001-09-20 |
0.124324 |
|
| |
2001-09-19 |
0.125108 |
|
| |
2001-09-18 |
0.124126 |
|
| |
2001-09-17 |
0.123562 |
|
| |
2001-09-14 |
0.123597 |
|
| |
2001-09-13 |
0.122122 |
|
| |
2001-09-12 |
0.121867 |
|
| |
2001-09-11 |
0.120773 |
|
| |
2001-09-10 |
0.120773 |
|
| |
2001-09-07 |
0.121492 |
|
| |
2001-09-06 |
0.120149 |
|
| |
2001-09-05 |
0.119581 |
|
| |
2001-09-04 |
0.113572 |
|
| |
2001-08-31 |
0.122070 |
|
| |
2001-08-30 |
0.123001 |
|
| |
2001-08-29 |
0.122205 |
|
| |
2001-08-28 |
0.122234 |
|
| |
2001-08-27 |
0.122205 |
|
| |
2001-08-24 |
0.122459 |
|
| |
2001-08-23 |
0.123039 |
|
| |
2001-08-22 |
0.123419 |
|
| |
2001-08-21 |
0.122362 |
|
| |
2001-08-20 |
0.122594 |
|
| |
2001-08-17 |
0.123077 |
|
| |
2001-08-16 |
0.122699 |
|
| |
2001-08-15 |
0.122459 |
|
| |
2001-08-14 |
0.121293 |
|
| |
2001-08-13 |
0.120598 |
|
| |
2001-08-10 |
0.120127 |
|
| |
2001-07-01 |
0.113572 |
|
| |
2001-04-01 |
0.118245 |
|
| |
2001-03-30 |
0.117820 |
|
| |
2001-03-29 |
0.117980 |
|
| |
2001-03-28 |
0.118977 |
|
| |
2001-03-27 |
0.119389 |
|
| |
2001-03-26 |
0.119941 |
|
| |
2001-03-23 |
0.119574 |
|
| |
2001-03-22 |
0.118941 |
|
| |
2001-03-21 |
0.120228 |
|
| |
2001-03-20 |
0.126831 |
|
| |
2001-03-19 |
0.120446 |
|
| |
2001-03-16 |
0.119474 |
|
| |
2001-01-01 |
0.126831 |
|
| |
2000-12-31 |
0.125878 |
|
| |
2000-12-30 |
0.125878 |
|
| |
2000-12-29 |
0.125878 |
|
| |
2000-12-28 |
0.118050 |
|
| |
2000-12-27 |
0.124704 |
|
| |
2000-12-26 |
0.124533 |
|
| |
2000-11-27 |
0.118050 |
|
| |
2000-11-24 |
0.112334 |
|
| |
2000-10-27 |
0.118050 |
|
| |
2000-10-26 |
0.111173 |
|
| |
2000-10-25 |
0.111049 |
|
| |
2000-10-24 |
0.112366 |
|
| |
2000-10-23 |
0.112341 |
|
| |
2000-10-01 |
0.118050 |
|
| |
2000-09-29 |
0.118413 |
|
| |
2000-09-28 |
0.118266 |
|
| |
2000-09-27 |
0.118106 |
|
| |
2000-09-26 |
0.118195 |
|
| |
2000-09-25 |
0.117069 |
|
| |
2000-09-22 |
0.117820 |
|
| |
2000-09-21 |
0.114607 |
|
| |
2000-09-20 |
0.113314 |
|
| |
2000-09-19 |
0.114032 |
|
| |
2000-09-18 |
0.114129 |
|
| |
2000-09-15 |
0.114850 |
|
| |
2000-09-14 |
0.115400 |
|
| |
2000-09-13 |
0.115761 |
|
| |
2000-09-12 |
0.115115 |
|
| |
2000-09-11 |
0.115647 |
|
| |
2000-09-08 |
0.116131 |
|
| |
2000-09-07 |
0.117268 |
|
| |
2000-09-06 |
0.116659 |
|
| |
2000-09-05 |
0.118906 |
|
| |
2000-09-01 |
0.120584 |
|
| |
2000-08-31 |
0.119033 |
|
| |
2000-08-30 |
0.119760 |
|
| |
2000-08-29 |
0.120192 |
|
| |
2000-08-28 |
0.120715 |
|
| |
2000-08-25 |
0.121007 |
|
| |
2000-08-24 |
0.121051 |
|
| |
2000-08-23 |
0.120236 |
|
| |
2000-08-22 |
0.120192 |
|
| |
2000-08-21 |
0.121115 |
|
| |
2000-08-15 |
0.127714 |
|
| |
2000-08-14 |
0.121117 |
|
| |
2000-08-11 |
0.121242 |
|
| |
2000-08-10 |
0.127714 |
|
| |
2000-08-09 |
0.120598 |
|
| |
2000-08-08 |
0.120934 |
|
| |
2000-08-04 |
0.127714 |
|
| |
2000-08-03 |
0.121219 |
|
| |
2000-07-01 |
0.127714 |
|
| |
2000-05-26 |
0.128378 |
|
| |
2000-05-25 |
0.121655 |
|
| |
2000-05-24 |
0.121951 |
|
| |
2000-05-23 |
0.121278 |
|
| |
2000-05-22 |
0.121117 |
|
| |
2000-05-19 |
0.119976 |
|
| |
2000-05-18 |
0.120005 |
|
| |
2000-05-17 |
0.119553 |
|
| |
2000-05-16 |
0.121242 |
|
| |
2000-05-15 |
0.128378 |
|
| |
2000-05-12 |
0.121689 |
|
| |
2000-05-11 |
0.120956 |
|
| |
2000-05-10 |
0.121981 |
|
| |
2000-05-09 |
0.121051 |
|
| |
2000-05-08 |
0.120106 |
|
| |
2000-05-05 |
0.120113 |
|
| |
2000-05-04 |
0.119432 |
|
| |
2000-05-03 |
0.119325 |
|
| |
2000-05-02 |
0.121640 |
|
| |
2000-05-01 |
0.128378 |
|
| |
2000-04-28 |
0.122048 |
|
| |
2000-04-27 |
0.121818 |
|
| |
2000-04-01 |
0.128378 |
|
| |
2000-03-31 |
0.128617 |
|
| |
2000-03-30 |
0.128816 |
|
| |
2000-03-29 |
0.127894 |
|
| |
2000-03-28 |
0.129082 |
|
| |
2000-03-27 |
0.129550 |
|
| |
2000-03-23 |
0.136444 |
|
| |
2000-03-22 |
0.129016 |
|
| |
2000-03-15 |
0.136444 |
|
| |
2000-03-13 |
0.129475 |
|
| |
2000-03-10 |
0.129576 |
|
| |
2000-03-09 |
0.136444 |
|
| |
2000-03-08 |
0.128584 |
|
| |
2000-03-07 |
0.128419 |
|
| |
2000-03-06 |
0.128949 |
|
| |
2000-03-03 |
0.129174 |
|
| |
2000-03-02 |
0.129122 |
|
| |
2000-03-01 |
0.136444 |
|
| |
2000-02-29 |
0.129467 |
|
| |
2000-02-28 |
0.129912 |
|
| |
2000-01-01 |
0.136444 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
