US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.650721 |
|
| |
2010-09-07 |
0.650517 |
|
| |
2010-09-03 |
0.658800 |
|
| |
2010-09-02 |
0.655681 |
|
| |
2010-09-01 |
0.655118 |
|
| |
2010-08-31 |
0.649545 |
|
| |
2010-08-30 |
0.648625 |
|
| |
2010-08-27 |
0.652664 |
|
| |
2010-08-26 |
0.650210 |
|
| |
2010-08-25 |
0.646886 |
|
| |
2010-08-24 |
0.648062 |
|
| |
2010-08-23 |
0.647449 |
|
| |
2010-08-20 |
0.648676 |
|
| |
2010-08-19 |
0.656345 |
|
| |
2010-08-18 |
0.658135 |
|
| |
2010-08-17 |
0.659055 |
|
| |
2010-08-16 |
0.656397 |
|
| |
2010-08-13 |
0.652766 |
|
| |
2010-08-12 |
0.657828 |
|
| |
2010-08-11 |
0.659515 |
|
| |
2010-08-10 |
0.669537 |
|
| |
2010-08-09 |
0.677002 |
|
| |
2010-08-06 |
0.679098 |
|
| |
2010-08-05 |
0.672707 |
|
| |
2010-08-04 |
0.672758 |
|
| |
2010-08-03 |
0.676899 |
|
| |
2010-08-02 |
0.673576 |
|
| |
2010-07-30 |
0.668207 |
|
| |
2010-07-29 |
0.667952 |
|
| |
2010-07-28 |
0.664577 |
|
| |
2010-07-26 |
0.663810 |
|
| |
2010-07-22 |
0.659720 |
|
| |
2010-07-21 |
0.655374 |
|
| |
2010-07-20 |
0.659822 |
|
| |
2010-07-19 |
0.662788 |
|
| |
2010-07-16 |
0.660538 |
|
| |
2010-07-15 |
0.659209 |
|
| |
2010-07-14 |
0.652153 |
|
| |
2010-07-13 |
0.650312 |
|
| |
2010-07-12 |
0.642847 |
|
| |
2010-07-09 |
0.646222 |
|
| |
2010-07-08 |
0.647296 |
|
| |
2010-07-07 |
0.643921 |
|
| |
2010-07-06 |
0.646580 |
|
| |
2010-07-02 |
0.643052 |
|
| |
2010-07-01 |
0.637274 |
|
| |
2010-06-30 |
0.628429 |
|
| |
2010-06-29 |
0.623111 |
|
| |
2010-06-28 |
0.629707 |
|
| |
2010-06-25 |
0.630525 |
|
| |
2010-06-24 |
0.632161 |
|
| |
2010-06-23 |
0.625003 |
|
| |
2010-06-22 |
0.629042 |
|
| |
2010-06-21 |
0.633235 |
|
| |
2010-06-18 |
0.631957 |
|
| |
2010-06-17 |
0.632212 |
|
| |
2010-06-16 |
0.630065 |
|
| |
2010-06-15 |
0.630270 |
|
| |
2010-06-14 |
0.627713 |
|
| |
2010-06-11 |
0.617487 |
|
| |
2010-06-10 |
0.619226 |
|
| |
2010-06-09 |
0.615851 |
|
| |
2010-06-08 |
0.613295 |
|
| |
2010-06-07 |
0.611454 |
|
| |
2010-06-04 |
0.613448 |
|
| |
2010-06-03 |
0.623418 |
|
| |
2010-06-02 |
0.624083 |
|
| |
2010-06-01 |
0.627151 |
|
| |
2010-05-28 |
0.632417 |
|
| |
2010-05-27 |
0.632468 |
|
| |
2010-05-26 |
0.625003 |
|
| |
2010-05-25 |
0.627815 |
|
| |
2010-05-24 |
0.634309 |
|
| |
2010-05-21 |
0.642950 |
|
| |
2010-05-20 |
0.632468 |
|
| |
2010-05-19 |
0.629758 |
|
| |
2010-05-18 |
0.631855 |
|
| |
2010-05-17 |
0.628838 |
|
| |
2010-05-14 |
0.633491 |
|
| |
2010-05-13 |
0.642592 |
|
| |
2010-05-12 |
0.646375 |
|
| |
2010-05-11 |
0.650108 |
|
| |
2010-05-10 |
0.657572 |
|
| |
2010-05-07 |
0.650414 |
|
| |
2010-05-06 |
0.648778 |
|
| |
2010-05-05 |
0.659055 |
|
| |
2010-05-04 |
0.666571 |
|
| |
2010-05-03 |
0.674036 |
|
| |
2010-04-30 |
0.680120 |
|
| |
2010-04-29 |
0.677104 |
|
| |
2010-04-28 |
0.671326 |
|
| |
2010-04-27 |
0.676439 |
|
| |
2010-04-26 |
0.681859 |
|
| |
2010-04-23 |
0.683086 |
|
| |
2010-04-22 |
0.679916 |
|
| |
2010-04-21 |
0.684262 |
|
| |
2010-04-20 |
0.687483 |
|
| |
2010-04-19 |
0.688097 |
|
| |
2010-04-16 |
0.689579 |
|
| |
2010-04-15 |
0.692289 |
|
| |
2010-04-14 |
0.698731 |
|
| |
2010-04-01 |
0.693772 |
|
| |
2010-03-19 |
0.691778 |
|
| |
2010-03-18 |
0.695510 |
|
| |
2010-03-17 |
0.702464 |
|
| |
2010-03-16 |
0.703435 |
|
| |
2010-03-15 |
0.698016 |
|
| |
2010-03-12 |
0.703180 |
|
| |
2010-03-11 |
0.699141 |
|
| |
2010-03-10 |
0.698322 |
|
| |
2010-03-09 |
0.694641 |
|
| |
2010-03-08 |
0.696022 |
|
| |
2010-03-05 |
0.695766 |
|
| |
2010-03-04 |
0.693874 |
|
| |
2010-03-03 |
0.702055 |
|
| |
2010-03-02 |
0.693516 |
|
| |
2010-03-01 |
0.691062 |
|
| |
2010-02-26 |
0.698425 |
|
| |
2010-02-25 |
0.689017 |
|
| |
2010-02-24 |
0.694130 |
|
| |
2010-02-23 |
0.692136 |
|
| |
2010-02-22 |
0.694846 |
|
| |
2010-02-19 |
0.692187 |
|
| |
2010-02-18 |
0.693465 |
|
| |
2010-02-17 |
0.696533 |
|
| |
2010-02-16 |
0.702617 |
|
| |
2010-02-12 |
0.696635 |
|
| |
2010-02-11 |
0.697402 |
|
| |
2010-02-10 |
0.701595 |
|
| |
2010-02-09 |
0.705327 |
|
| |
2010-02-08 |
0.700419 |
|
| |
2010-02-05 |
0.695766 |
|
| |
2010-02-04 |
0.703486 |
|
| |
2010-02-03 |
0.711054 |
|
| |
2010-02-02 |
0.713508 |
|
| |
2010-02-01 |
0.710900 |
|
| |
2010-01-29 |
0.709162 |
|
| |
2010-01-28 |
0.714888 |
|
| |
2010-01-27 |
0.718518 |
|
| |
2010-01-26 |
0.720103 |
|
| |
2010-01-25 |
0.723273 |
|
| |
2010-01-22 |
0.723683 |
|
| |
2010-01-21 |
0.721228 |
|
| |
2010-01-20 |
0.720615 |
|
| |
2010-01-19 |
0.729562 |
|
| |
2010-01-15 |
0.735033 |
|
| |
2010-01-14 |
0.740248 |
|
| |
2010-01-13 |
0.740964 |
|
| |
2010-01-12 |
0.742549 |
|
| |
2010-01-11 |
0.743214 |
|
| |
2010-01-08 |
0.734062 |
|
| |
2010-01-07 |
0.731863 |
|
| |
2010-01-06 |
0.736465 |
|
| |
2010-01-05 |
0.736363 |
|
| |
2010-01-04 |
0.737232 |
|
| |
2009-12-31 |
0.732784 |
|
| |
2009-12-30 |
0.731965 |
|
| |
2009-12-29 |
0.734011 |
|
| |
2009-12-28 |
0.735851 |
|
| |
2009-12-24 |
0.734573 |
|
| |
2009-12-23 |
0.733244 |
|
| |
2009-12-16 |
0.745310 |
|
| |
2009-12-15 |
0.742089 |
|
| |
2009-12-14 |
0.748787 |
|
| |
2009-12-11 |
0.746537 |
|
| |
2009-12-10 |
0.752417 |
|
| |
2009-12-09 |
0.752877 |
|
| |
2009-12-08 |
0.753695 |
|
| |
2009-12-07 |
0.757735 |
|
| |
2009-12-04 |
0.761058 |
|
| |
2009-12-03 |
0.771079 |
|
| |
2009-12-02 |
0.769954 |
|
| |
2009-12-01 |
0.772051 |
|
| |
2009-11-30 |
0.766631 |
|
| |
2009-11-27 |
0.765046 |
|
| |
2009-11-25 |
0.771284 |
|
| |
2009-11-24 |
0.763717 |
|
| |
2009-11-23 |
0.765302 |
|
| |
2009-11-19 |
0.762081 |
|
| |
2009-11-18 |
0.766427 |
|
| |
2009-11-17 |
0.758246 |
|
| |
2009-11-16 |
0.765762 |
|
| |
2009-11-13 |
0.761109 |
|
| |
2009-11-12 |
0.760035 |
|
| |
2009-11-10 |
0.764893 |
|
| |
2009-11-09 |
0.766887 |
|
| |
2009-11-06 |
0.758502 |
|
| |
2009-11-05 |
0.759626 |
|
| |
2009-11-04 |
0.758553 |
|
| |
2009-11-03 |
0.749452 |
|
| |
2009-11-02 |
0.758144 |
|
| |
2009-10-30 |
0.754411 |
|
| |
2009-10-29 |
0.757683 |
|
| |
2009-10-28 |
0.754820 |
|
| |
2009-10-27 |
0.757786 |
|
| |
2009-10-26 |
0.763921 |
|
| |
2009-10-23 |
0.768421 |
|
| |
2009-10-22 |
0.767091 |
|
| |
2009-10-21 |
0.767398 |
|
| |
2009-10-20 |
0.762081 |
|
| |
2009-10-19 |
0.764228 |
|
| |
2009-10-16 |
0.761262 |
|
| |
2009-10-15 |
0.764126 |
|
| |
2009-10-14 |
0.761774 |
|
| |
2009-10-13 |
0.758706 |
|
| |
2009-10-09 |
0.752366 |
|
| |
2009-10-08 |
0.755536 |
|
| |
2009-10-07 |
0.750321 |
|
| |
2009-10-06 |
0.753849 |
|
| |
2009-10-05 |
0.748889 |
|
| |
2009-10-02 |
0.745975 |
|
| |
2009-10-01 |
0.743009 |
|
| |
2009-09-30 |
0.748020 |
|
| |
2009-09-29 |
0.744083 |
|
| |
2009-09-28 |
0.749043 |
|
| |
2009-09-25 |
0.750679 |
|
| |
2009-09-24 |
0.751395 |
|
| |
2009-09-23 |
0.754258 |
|
| |
2009-09-22 |
0.756456 |
|
| |
2009-09-21 |
0.751190 |
|
| |
2009-09-18 |
0.751804 |
|
| |
2009-09-17 |
0.753389 |
|
| |
2009-09-16 |
0.751497 |
|
| |
2009-09-15 |
0.747355 |
|
| |
2009-09-14 |
0.747151 |
|
| |
2009-09-11 |
0.745770 |
|
| |
2009-09-10 |
0.744850 |
|
| |
2009-09-09 |
0.745106 |
|
| |
2009-09-08 |
0.741220 |
|
| |
2009-09-03 |
0.730023 |
|
| |
2009-09-02 |
0.728386 |
|
| |
2009-09-01 |
0.727824 |
|
| |
2009-08-31 |
0.733908 |
|
| |
2009-08-28 |
0.734113 |
|
| |
2009-08-27 |
0.729716 |
|
| |
2009-08-26 |
0.727568 |
|
| |
2009-08-25 |
0.732681 |
|
| |
2009-08-24 |
0.732170 |
|
| |
2009-08-21 |
0.731403 |
|
| |
2009-08-20 |
0.727824 |
|
| |
2009-08-19 |
0.729204 |
|
| |
2009-08-18 |
0.722353 |
|
| |
2009-08-17 |
0.720308 |
|
| |
2009-08-14 |
0.726853 |
|
| |
2009-08-13 |
0.730687 |
|
| |
2009-08-12 |
0.726801 |
|
| |
2009-08-11 |
0.723018 |
|
| |
2009-08-10 |
0.723120 |
|
| |
2009-08-07 |
0.725012 |
|
| |
2009-08-06 |
0.734062 |
|
| |
2009-08-05 |
0.735800 |
|
| |
2009-08-04 |
0.736260 |
|
| |
2009-08-03 |
0.737078 |
|
| |
2009-07-31 |
0.730074 |
|
| |
2009-07-30 |
0.719183 |
|
| |
2009-07-29 |
0.717496 |
|
| |
2009-07-28 |
0.723836 |
|
| |
2009-07-27 |
0.726648 |
|
| |
2009-07-24 |
0.726699 |
|
| |
2009-07-23 |
0.729409 |
|
| |
2009-07-22 |
0.727057 |
|
| |
2009-07-21 |
0.725830 |
|
| |
2009-07-20 |
0.726597 |
|
| |
2009-07-17 |
0.721944 |
|
| |
2009-07-16 |
0.721688 |
|
| |
2009-07-15 |
0.721740 |
|
| |
2009-07-14 |
0.714326 |
|
| |
2009-07-13 |
0.714428 |
|
| |
2009-07-10 |
0.712025 |
|
| |
2009-07-09 |
0.717138 |
|
| |
2009-07-08 |
0.708242 |
|
| |
2009-07-07 |
0.714019 |
|
| |
2009-07-06 |
0.712639 |
|
| |
2009-07-02 |
0.716729 |
|
| |
2009-07-01 |
0.725319 |
|
| |
2009-06-30 |
0.716831 |
|
| |
2009-06-29 |
0.718774 |
|
| |
2009-06-26 |
0.718672 |
|
| |
2009-06-25 |
0.713406 |
|
| |
2009-06-24 |
0.716576 |
|
| |
2009-06-23 |
0.717598 |
|
| |
2009-06-22 |
0.707935 |
|
| |
2009-06-19 |
0.715706 |
|
| |
2009-06-18 |
0.714684 |
|
| |
2009-06-17 |
0.708139 |
|
| |
2009-06-16 |
0.709571 |
|
| |
2009-06-15 |
0.704765 |
|
| |
2009-06-12 |
0.717854 |
|
| |
2009-06-11 |
0.720564 |
|
| |
2009-06-10 |
0.714939 |
|
| |
2009-06-09 |
0.716524 |
|
| |
2009-06-08 |
0.709878 |
|
| |
2009-06-05 |
0.715297 |
|
| |
2009-06-04 |
0.725370 |
|
| |
2009-06-03 |
0.725728 |
|
| |
2009-06-02 |
0.729614 |
|
| |
2009-06-01 |
0.725625 |
|
| |
2009-05-29 |
0.722251 |
|
| |
2009-05-28 |
0.713150 |
|
| |
2009-05-27 |
0.711923 |
|
| |
2009-05-26 |
0.715400 |
|
| |
2009-05-22 |
0.716064 |
|
| |
2009-05-21 |
0.705787 |
|
| |
2009-05-20 |
0.703793 |
|
| |
2009-05-19 |
0.695766 |
|
| |
2009-05-18 |
0.690397 |
|
| |
2009-05-15 |
0.692238 |
|
| |
2009-05-14 |
0.695766 |
|
| |
2009-05-13 |
0.695971 |
|
| |
2009-05-12 |
0.697300 |
|
| |
2009-05-11 |
0.696380 |
|
| |
2009-05-08 |
0.689937 |
|
| |
2009-05-07 |
0.685694 |
|
| |
2009-05-06 |
0.680683 |
|
| |
2009-05-05 |
0.683853 |
|
| |
2009-05-04 |
0.683342 |
|
| |
2009-05-01 |
0.678331 |
|
| |
2009-04-30 |
0.677155 |
|
| |
2009-04-29 |
0.681245 |
|
| |
2009-04-28 |
0.667798 |
|
| |
2009-04-27 |
0.671633 |
|
| |
2009-04-24 |
0.678842 |
|
| |
2009-04-23 |
0.667134 |
|
| |
2009-04-22 |
0.665293 |
|
| |
2009-04-21 |
0.663555 |
|
| |
2009-04-20 |
0.659720 |
|
| |
2009-04-17 |
0.666213 |
|
| |
2009-04-16 |
0.674752 |
|
| |
2009-04-15 |
0.673985 |
|
| |
2009-04-14 |
0.678842 |
|
| |
2009-04-13 |
0.682779 |
|
| |
2009-04-10 |
0.671991 |
|
| |
2009-04-09 |
0.672298 |
|
| |
2009-04-08 |
0.679405 |
|
| |
2009-04-07 |
0.679098 |
|
| |
2009-04-06 |
0.683239 |
|
| |
2009-04-03 |
0.687534 |
|
| |
2009-04-02 |
0.688097 |
|
| |
2009-04-01 |
0.676081 |
|
| |
2009-03-31 |
0.678024 |
|
| |
2009-03-30 |
0.672144 |
|
| |
2009-03-27 |
0.680325 |
|
| |
2009-03-26 |
0.693312 |
|
| |
2009-03-25 |
0.692238 |
|
| |
2009-03-24 |
0.691471 |
|
| |
2009-03-23 |
0.693772 |
|
| |
2009-03-20 |
0.693619 |
|
| |
2009-03-19 |
0.702004 |
|
| |
2009-03-18 |
0.670304 |
|
| |
2009-03-17 |
0.663248 |
|
| |
2009-03-16 |
0.664526 |
|
| |
2009-03-13 |
0.659106 |
|
| |
2009-03-12 |
0.654402 |
|
| |
2009-03-11 |
0.653124 |
|
| |
2009-03-10 |
0.651999 |
|
| |
2009-03-06 |
0.648011 |
|
| |
2009-03-05 |
0.642438 |
|
| |
2009-03-04 |
0.644586 |
|
| |
2009-03-03 |
0.641620 |
|
| |
2009-03-02 |
0.643205 |
|
| |
2009-02-27 |
0.647398 |
|
| |
2009-02-26 |
0.652613 |
|
| |
2009-02-25 |
0.650926 |
|
| |
2009-02-24 |
0.651488 |
|
| |
2009-02-23 |
0.753491 |
|
| |
2009-02-20 |
0.648829 |
|
| |
2009-02-19 |
0.648062 |
|
| |
2009-02-18 |
0.641518 |
|
| |
2009-02-17 |
0.642745 |
|
| |
2009-02-13 |
0.658493 |
|
| |
2009-02-12 |
0.655578 |
|
| |
2009-02-11 |
0.659209 |
|
| |
2009-02-10 |
0.662941 |
|
| |
2009-02-09 |
0.667952 |
|
| |
2009-02-06 |
0.658237 |
|
| |
2009-02-05 |
0.656397 |
|
| |
2009-02-04 |
0.657368 |
|
| |
2009-02-03 |
0.665191 |
|
| |
2009-02-02 |
0.654863 |
|
| |
2009-01-30 |
0.654658 |
|
| |
2009-01-29 |
0.664066 |
|
| |
2009-01-28 |
0.677155 |
|
| |
2009-01-27 |
0.672809 |
|
| |
2009-01-26 |
0.672707 |
|
| |
2009-01-23 |
0.656959 |
|
| |
2009-01-22 |
0.662379 |
|
| |
2009-01-21 |
0.658033 |
|
| |
2009-01-20 |
0.661918 |
|
| |
2009-01-16 |
0.677155 |
|
| |
2009-01-15 |
0.669486 |
|
| |
2009-01-14 |
0.673576 |
|
| |
2009-01-13 |
0.742805 |
|
| |
2009-01-12 |
0.682421 |
|
| |
2009-01-09 |
0.689988 |
|
| |
2009-01-08 |
0.701186 |
|
| |
2009-01-07 |
0.701390 |
|
| |
2008-12-05 |
0.646989 |
|
| |
2008-12-04 |
0.656499 |
|
| |
2008-12-04 |
0.656499 |
|
| |
2008-12-03 |
0.647756 |
|
| |
2008-12-02 |
0.650568 |
|
| |
2008-12-01 |
0.645966 |
|
| |
2008-11-28 |
0.649034 |
|
| |
2008-11-26 |
0.655885 |
|
| |
2008-11-25 |
0.666213 |
|
| |
2008-11-24 |
0.659055 |
|
| |
2008-11-24 |
0.659055 |
|
| |
2008-11-21 |
0.640700 |
|
| |
2008-11-20 |
0.640393 |
|
| |
2008-11-19 |
0.643972 |
|
| |
2008-11-18 |
0.648829 |
|
| |
2008-11-17 |
0.650670 |
|
| |
2008-11-14 |
0.650926 |
|
| |
2008-11-13 |
0.640444 |
|
| |
2008-11-12 |
0.642080 |
|
| |
2008-11-10 |
0.652408 |
|
| |
2008-11-07 |
0.653278 |
|
| |
2008-11-06 |
0.652204 |
|
| |
2008-11-05 |
0.666673 |
|
| |
2008-11-04 |
0.665753 |
|
| |
2008-11-03 |
0.650312 |
|
| |
2008-10-31 |
0.648420 |
|
| |
2008-10-30 |
0.657010 |
|
| |
2008-10-29 |
0.657061 |
|
| |
2008-10-28 |
0.637888 |
|
| |
2008-10-27 |
0.636354 |
|
| |
2008-10-24 |
0.647142 |
|
| |
2008-10-23 |
0.658442 |
|
| |
2008-10-22 |
0.656243 |
|
| |
2008-10-21 |
0.669895 |
|
| |
2008-10-20 |
0.680734 |
|
| |
2008-10-17 |
0.688301 |
|
| |
2008-10-16 |
0.685949 |
|
| |
2008-10-15 |
0.693670 |
|
| |
2008-10-14 |
0.698322 |
|
| |
2008-10-10 |
0.688761 |
|
| |
2008-10-09 |
0.697709 |
|
| |
2008-10-08 |
0.699447 |
|
| |
2008-10-07 |
0.697862 |
|
| |
2008-10-06 |
0.690653 |
|
| |
2008-10-03 |
0.706401 |
|
| |
2008-10-02 |
0.708344 |
|
| |
2008-10-01 |
0.718774 |
|
| |
2008-09-30 |
0.719950 |
|
| |
2008-09-29 |
0.735289 |
|
| |
2008-09-26 |
0.746282 |
|
| |
2008-09-25 |
0.748685 |
|
| |
2008-09-24 |
0.749298 |
|
| |
2008-09-23 |
0.753491 |
|
| |
2008-09-22 |
0.751446 |
|
| |
2008-09-19 |
0.735442 |
|
| |
2008-09-18 |
0.735340 |
|
| |
2008-09-17 |
0.726801 |
|
| |
2008-09-16 |
0.723734 |
|
| |
2008-09-15 |
0.724756 |
|
| |
2008-09-12 |
0.724603 |
|
| |
2008-09-11 |
0.712690 |
|
| |
2008-09-10 |
0.716831 |
|
| |
2008-09-09 |
0.724654 |
|
| |
2008-09-08 |
0.722251 |
|
| |
2008-09-05 |
0.729767 |
|
| |
2008-09-04 |
0.734215 |
|
| |
2008-09-03 |
0.740811 |
|
| |
2008-09-02 |
0.742498 |
|
| |
2008-08-29 |
0.750014 |
|
| |
2008-08-28 |
0.750832 |
|
| |
2008-08-27 |
0.750781 |
|
| |
2008-08-26 |
0.749554 |
|
| |
2008-08-25 |
0.756865 |
|
| |
2008-08-22 |
0.756712 |
|
| |
2008-08-21 |
0.760547 |
|
| |
2008-08-20 |
0.751650 |
|
| |
2008-08-19 |
0.753951 |
|
| |
2008-08-18 |
0.753133 |
|
| |
2008-08-15 |
0.751343 |
|
| |
2008-08-14 |
0.759575 |
|
| |
2008-08-13 |
0.761569 |
|
| |
2008-08-12 |
0.762081 |
|
| |
2008-08-11 |
0.764790 |
|
| |
2008-08-08 |
0.769341 |
|
| |
2008-08-07 |
0.784373 |
|
| |
2008-08-06 |
0.787850 |
|
| |
2008-08-05 |
0.790866 |
|
| |
2008-08-04 |
0.796030 |
|
| |
2008-08-01 |
0.795928 |
|
| |
2008-07-31 |
0.797053 |
|
| |
2008-07-30 |
0.795519 |
|
| |
2008-07-29 |
0.797002 |
|
| |
2008-07-28 |
0.805131 |
|
| |
2008-07-25 |
0.802064 |
|
| |
2008-07-23 |
0.803137 |
|
| |
2008-07-22 |
0.808404 |
|
| |
2008-07-21 |
0.811778 |
|
| |
2008-07-18 |
0.810653 |
|
| |
2008-07-17 |
0.810960 |
|
| |
2008-07-16 |
0.810244 |
|
| |
2008-07-15 |
0.814130 |
|
| |
2008-07-14 |
0.813670 |
|
| |
2008-07-11 |
0.494624 |
|
| |
2008-07-11 |
0.967400 |
|
| |
2008-07-10 |
0.806358 |
|
| |
2008-07-09 |
0.804978 |
|
| |
2008-07-08 |
0.800325 |
|
| |
2008-07-07 |
0.799967 |
|
| |
2008-07-03 |
0.803137 |
|
| |
2008-07-02 |
0.811369 |
|
| |
2008-07-01 |
0.806716 |
|
| |
2008-06-30 |
0.805182 |
|
| |
2008-06-27 |
0.805234 |
|
| |
2008-06-26 |
0.804671 |
|
| |
2008-06-25 |
0.796081 |
|
| |
2008-06-24 |
0.797155 |
|
| |
2008-06-23 |
0.792093 |
|
| |
2008-06-20 |
0.798945 |
|
| |
2008-06-18 |
0.792605 |
|
| |
2008-06-17 |
0.793474 |
|
| |
2008-06-15 |
0.785753 |
|
| |
2008-06-14 |
0.785753 |
|
| |
2008-06-13 |
0.785753 |
|
| |
2008-06-12 |
0.788310 |
|
| |
2008-06-11 |
0.795672 |
|
| |
2008-06-10 |
0.791122 |
|
| |
2008-06-09 |
0.803649 |
|
| |
2008-06-06 |
0.804313 |
|
| |
2008-06-04 |
0.790099 |
|
| |
2008-06-03 |
0.790150 |
|
| |
2008-06-02 |
0.795059 |
|
| |
2008-05-30 |
0.795570 |
|
| |
2008-05-29 |
0.793883 |
|
| |
2008-05-28 |
0.799047 |
|
| |
2008-05-27 |
0.804313 |
|
| |
2008-05-22 |
0.802882 |
|
| |
2008-05-21 |
0.806410 |
|
| |
2008-05-20 |
0.801041 |
|
| |
2008-05-19 |
0.793320 |
|
| |
2008-05-16 |
0.797155 |
|
| |
2008-05-15 |
0.792093 |
|
| |
2008-05-14 |
0.790815 |
|
| |
2008-05-13 |
0.792963 |
|
| |
2008-05-12 |
0.794343 |
|
| |
2008-05-09 |
0.789793 |
|
| |
2008-05-08 |
0.787850 |
|
| |
2008-05-07 |
0.785856 |
|
| |
2008-05-06 |
0.794957 |
|
| |
2008-05-05 |
0.792042 |
|
| |
2008-05-02 |
0.788975 |
|
| |
2008-05-01 |
0.790355 |
|
| |
2008-04-30 |
0.795979 |
|
| |
2008-04-29 |
0.797820 |
|
| |
2008-04-28 |
0.800070 |
|
| |
2008-04-25 |
0.799354 |
|
| |
2008-04-24 |
0.801092 |
|
| |
2008-04-23 |
0.812852 |
|
| |
2008-04-22 |
0.818578 |
|
| |
2008-04-21 |
0.811983 |
|
| |
2008-04-18 |
0.804876 |
|
| |
2008-04-17 |
0.814181 |
|
| |
2008-04-16 |
0.816942 |
|
| |
2008-04-15 |
0.807892 |
|
| |
2008-04-14 |
0.809222 |
|
| |
2008-04-10 |
0.804978 |
|
| |
2008-04-09 |
0.808046 |
|
| |
2008-04-08 |
0.802984 |
|
| |
2008-04-07 |
0.803393 |
|
| |
2008-04-04 |
0.804518 |
|
| |
2008-04-03 |
0.801041 |
|
| |
2008-04-02 |
0.798536 |
|
| |
2008-04-01 |
0.798382 |
|
| |
2008-03-31 |
0.808097 |
|
| |
2008-03-28 |
0.805745 |
|
| |
2008-03-27 |
0.807739 |
|
| |
2008-03-26 |
0.805847 |
|
| |
2008-03-25 |
0.797360 |
|
| |
2008-03-24 |
0.787083 |
|
| |
2008-03-21 |
0.789793 |
|
| |
2008-03-20 |
0.788259 |
|
| |
2008-03-19 |
0.799763 |
|
| |
2008-03-18 |
0.807023 |
|
| |
2008-03-17 |
0.806052 |
|
| |
2008-03-14 |
0.797820 |
|
| |
2008-03-13 |
0.796797 |
|
| |
2008-03-12 |
0.792247 |
|
| |
2008-03-11 |
0.783759 |
|
| |
2008-03-10 |
0.785804 |
|
| |
2008-03-07 |
0.783964 |
|
| |
2008-03-06 |
0.785140 |
|
| |
2008-03-05 |
0.781356 |
|
| |
2008-03-04 |
0.777675 |
|
| |
2008-03-03 |
0.776908 |
|
| |
2008-02-29 |
0.776499 |
|
| |
2008-02-28 |
0.775732 |
|
| |
2008-02-27 |
0.773687 |
|
| |
2008-02-26 |
0.761262 |
|
| |
2008-02-25 |
0.757837 |
|
| |
2008-02-22 |
0.757990 |
|
| |
2008-02-21 |
0.757377 |
|
| |
2008-02-20 |
0.749707 |
|
| |
2008-02-19 |
0.753746 |
|
| |
2008-02-15 |
0.750270 |
|
| |
2008-02-14 |
0.748276 |
|
| |
2008-02-13 |
0.744901 |
|
| |
2008-02-12 |
0.746077 |
|
| |
2008-02-11 |
0.741680 |
|
| |
2008-02-08 |
0.741629 |
|
| |
2008-02-07 |
0.741118 |
|
| |
2008-02-06 |
0.748889 |
|
| |
2008-02-05 |
0.748429 |
|
| |
2008-02-04 |
0.758348 |
|
| |
2008-02-01 |
0.759320 |
|
| |
2008-01-31 |
0.758808 |
|
| |
2008-01-30 |
0.755792 |
|
| |
2008-01-29 |
0.755025 |
|
| |
2008-01-28 |
0.756150 |
|
| |
2008-01-25 |
0.750219 |
|
| |
2008-01-24 |
0.753491 |
|
| |
2008-01-23 |
0.745157 |
|
| |
2008-01-22 |
0.751088 |
|
| |
2008-01-18 |
0.747304 |
|
| |
2008-01-17 |
0.751088 |
|
| |
2008-01-16 |
0.748685 |
|
| |
2008-01-15 |
0.758859 |
|
| |
2008-01-14 |
0.760649 |
|
| |
2008-01-11 |
0.756047 |
|
| |
2008-01-10 |
0.753644 |
|
| |
2008-01-09 |
0.749707 |
|
| |
2008-01-08 |
0.752468 |
|
| |
2008-01-07 |
0.750781 |
|
| |
2008-01-04 |
0.755996 |
|
| |
2008-01-03 |
0.753440 |
|
| |
2008-01-02 |
0.753542 |
|
| |
2007-12-31 |
0.746640 |
|
| |
2007-12-28 |
0.752519 |
|
| |
2007-12-27 |
0.746537 |
|
| |
2007-12-26 |
0.741373 |
|
| |
2007-12-21 |
0.734266 |
|
| |
2007-12-20 |
0.733857 |
|
| |
2007-12-19 |
0.733397 |
|
| |
2007-12-18 |
0.735851 |
|
| |
2007-12-17 |
0.734675 |
|
| |
2007-12-14 |
0.737948 |
|
| |
2007-12-13 |
0.746026 |
|
| |
2007-12-11 |
0.751701 |
|
| |
2007-12-10 |
0.752315 |
|
| |
2007-12-07 |
0.749758 |
|
| |
2007-12-06 |
0.748429 |
|
| |
2007-12-05 |
0.749861 |
|
| |
2007-12-04 |
0.754616 |
|
| |
2007-12-03 |
0.749401 |
|
| |
2007-11-30 |
0.750986 |
|
| |
2007-11-29 |
0.754974 |
|
| |
2007-11-28 |
0.754156 |
|
| |
2007-11-27 |
0.757581 |
|
| |
2007-11-26 |
0.759882 |
|
| |
2007-11-21 |
0.758195 |
|
| |
2007-11-20 |
0.756047 |
|
| |
2007-11-19 |
0.749452 |
|
| |
2007-11-16 |
0.749145 |
|
| |
2007-11-15 |
0.748480 |
|
| |
2007-11-14 |
0.750065 |
|
| |
2007-11-13 |
0.746384 |
|
| |
2007-11-09 |
0.749810 |
|
| |
2007-11-08 |
0.751139 |
|
| |
2007-11-07 |
0.749912 |
|
| |
2007-11-06 |
0.744185 |
|
| |
2007-11-05 |
0.739788 |
|
| |
2007-11-02 |
0.740402 |
|
| |
2007-11-01 |
0.738050 |
|
| |
2007-10-31 |
0.739737 |
|
| |
2007-10-30 |
0.737487 |
|
| |
2007-10-29 |
0.736516 |
|
| |
2007-10-26 |
0.735749 |
|
| |
2007-10-25 |
0.731096 |
|
| |
2007-10-24 |
0.727926 |
|
| |
2007-10-23 |
0.728489 |
|
| |
2007-10-22 |
0.722864 |
|
| |
2007-10-19 |
0.729256 |
|
| |
2007-10-18 |
0.730687 |
|
| |
2007-10-17 |
0.726444 |
|
| |
2007-10-16 |
0.724245 |
|
| |
2007-10-15 |
0.726853 |
|
| |
2007-10-12 |
0.724398 |
|
| |
2007-10-11 |
0.727466 |
|
| |
2007-10-10 |
0.723836 |
|
| |
2007-10-09 |
0.720513 |
|
| |
2007-10-05 |
0.723683 |
|
| |
2007-10-04 |
0.722353 |
|
| |
2007-10-03 |
0.722711 |
|
| |
2007-10-02 |
0.724143 |
|
| |
2007-10-01 |
0.727517 |
|
| |
2007-09-28 |
0.727006 |
|
| |
2007-09-27 |
0.722864 |
|
| |
2007-09-26 |
0.722251 |
|
| |
2007-09-25 |
0.722353 |
|
| |
2007-09-24 |
0.720206 |
|
| |
2007-09-21 |
0.719694 |
|
| |
2007-09-20 |
0.720513 |
|
| |
2007-09-19 |
0.713252 |
|
| |
2007-09-18 |
0.709111 |
|
| |
2007-09-17 |
0.708651 |
|
| |
2007-09-14 |
0.708037 |
|
| |
2007-09-13 |
0.709929 |
|
| |
2007-09-12 |
0.710900 |
|
| |
2007-09-11 |
0.707475 |
|
| |
2007-09-10 |
0.705276 |
|
| |
2007-09-07 |
0.704151 |
|
| |
2007-09-05 |
0.698885 |
|
| |
2007-09-04 |
0.695664 |
|
| |
2007-08-31 |
0.697453 |
|
| |
2007-08-29 |
0.699192 |
|
| |
2007-08-28 |
0.696686 |
|
| |
2007-08-27 |
0.697658 |
|
| |
2007-08-23 |
0.693312 |
|
| |
2007-08-22 |
0.692034 |
|
| |
2007-08-21 |
0.689375 |
|
| |
2007-08-20 |
0.688608 |
|
| |
2007-08-17 |
0.689835 |
|
| |
2007-08-16 |
0.685233 |
|
| |
2007-08-15 |
0.689170 |
|
| |
2007-08-14 |
0.694386 |
|
| |
2007-08-13 |
0.696584 |
|
| |
2007-08-10 |
0.699754 |
|
| |
2007-08-09 |
0.700521 |
|
| |
2007-08-08 |
0.705992 |
|
| |
2007-08-07 |
0.702873 |
|
| |
2007-08-06 |
0.705020 |
|
| |
2007-08-03 |
0.704816 |
|
| |
2007-08-02 |
0.700112 |
|
| |
2007-08-01 |
0.699550 |
|
| |
2007-07-31 |
0.701032 |
|
| |
2007-07-30 |
0.699498 |
|
| |
2007-07-27 |
0.697760 |
|
| |
2007-07-26 |
0.702004 |
|
| |
2007-07-25 |
0.701032 |
|
| |
2007-07-24 |
0.706810 |
|
| |
2007-07-23 |
0.706452 |
|
| |
2007-07-20 |
0.707168 |
|
| |
2007-07-19 |
0.706145 |
|
| |
2007-07-18 |
0.705992 |
|
| |
2007-07-17 |
0.704662 |
|
| |
2007-07-16 |
0.704816 |
|
| |
2007-07-13 |
0.704969 |
|
| |
2007-07-12 |
0.704356 |
|
| |
2007-07-11 |
0.703384 |
|
| |
2007-07-10 |
0.701186 |
|
| |
2007-07-09 |
0.696533 |
|
| |
2007-07-06 |
0.696686 |
|
| |
2007-07-05 |
0.694948 |
|
| |
2007-07-03 |
0.696124 |
|
| |
2007-07-02 |
0.696737 |
|
| |
2007-06-29 |
0.691267 |
|
| |
2007-06-28 |
0.688506 |
|
| |
2007-06-27 |
0.686818 |
|
| |
2007-06-26 |
0.688608 |
|
| |
2007-06-25 |
0.687688 |
|
| |
2007-06-22 |
0.687074 |
|
| |
2007-06-21 |
0.685080 |
|
| |
2007-06-20 |
0.686460 |
|
| |
2007-06-19 |
0.685949 |
|
| |
2007-06-18 |
0.685182 |
|
| |
2007-06-15 |
0.683342 |
|
| |
2007-06-14 |
0.680581 |
|
| |
2007-06-13 |
0.679763 |
|
| |
2007-06-12 |
0.681296 |
|
| |
2007-06-08 |
0.683035 |
|
| |
2007-06-07 |
0.687994 |
|
| |
2007-06-06 |
0.689835 |
|
| |
2007-06-05 |
0.691573 |
|
| |
2007-06-04 |
0.689630 |
|
| |
2007-06-01 |
0.687176 |
|
| |
2007-05-31 |
0.687841 |
|
| |
2007-05-30 |
0.686103 |
|
| |
2007-05-29 |
0.689375 |
|
| |
2007-05-25 |
0.687790 |
|
| |
2007-05-24 |
0.686614 |
|
| |
2007-05-23 |
0.689324 |
|
| |
2007-05-22 |
0.688403 |
|
| |
2007-05-21 |
0.688045 |
|
| |
2007-05-18 |
0.690806 |
|
| |
2007-05-17 |
0.689937 |
|
| |
2007-05-16 |
0.691369 |
|
| |
2007-05-15 |
0.695510 |
|
| |
2007-05-11 |
0.691215 |
|
| |
2007-05-10 |
0.690858 |
|
| |
2007-05-09 |
0.692749 |
|
| |
2007-05-08 |
0.691880 |
|
| |
2007-05-07 |
0.696175 |
|
| |
2007-05-04 |
0.694692 |
|
| |
2007-05-03 |
0.693619 |
|
| |
2007-05-02 |
0.695255 |
|
| |
2007-05-01 |
0.695357 |
|
| |
2007-04-30 |
0.698425 |
|
| |
2007-04-27 |
0.696635 |
|
| |
2007-04-26 |
0.694846 |
|
| |
2007-04-25 |
0.697760 |
|
| |
2007-04-24 |
0.696482 |
|
| |
2007-04-23 |
0.694334 |
|
| |
2007-04-20 |
0.695408 |
|
| |
2007-04-19 |
0.695613 |
|
| |
2007-04-18 |
0.694028 |
|
| |
2007-04-17 |
0.693772 |
|
| |
2007-04-16 |
0.692800 |
|
| |
2007-04-13 |
0.691164 |
|
| |
2007-04-12 |
0.689426 |
|
| |
2007-04-10 |
0.686972 |
|
| |
2007-04-09 |
0.683444 |
|
| |
2007-04-06 |
0.684109 |
|
| |
2007-04-05 |
0.686460 |
|
| |
2007-04-04 |
0.683290 |
|
| |
2007-04-03 |
0.683239 |
|
| |
2007-03-30 |
0.683802 |
|
| |
2007-03-29 |
0.681859 |
|
| |
2007-03-28 |
0.681603 |
|
| |
2007-03-27 |
0.682933 |
|
| |
2007-03-26 |
0.681859 |
|
| |
2007-03-23 |
0.680120 |
|
| |
2007-03-22 |
0.683035 |
|
| |
2007-03-21 |
0.680274 |
|
| |
2007-03-20 |
0.679558 |
|
| |
2007-03-19 |
0.679967 |
|
| |
2007-03-16 |
0.680376 |
|
| |
2007-03-15 |
0.677411 |
|
| |
2007-03-13 |
0.674854 |
|
| |
2007-03-12 |
0.674189 |
|
| |
2007-03-09 |
0.670713 |
|
| |
2007-03-08 |
0.671275 |
|
| |
2007-03-07 |
0.672247 |
|
| |
2007-03-06 |
0.670201 |
|
| |
2007-03-05 |
0.669486 |
|
| |
2007-03-02 |
0.673985 |
|
| |
2007-03-01 |
0.673525 |
|
| |
2007-02-28 |
0.676439 |
|
| |
2007-02-27 |
0.677257 |
|
| |
2007-02-26 |
0.672809 |
|
| |
2007-02-23 |
0.673065 |
|
| |
2007-02-22 |
0.671531 |
|
| |
2007-02-21 |
0.671122 |
|
| |
2007-02-20 |
0.671531 |
|
| |
2007-02-16 |
0.671684 |
|
| |
2007-02-15 |
0.671838 |
|
| |
2007-02-14 |
0.671122 |
|
| |
2007-02-12 |
0.662737 |
|
| |
2007-02-09 |
0.664935 |
|
| |
2007-02-08 |
0.666418 |
|
| |
2007-02-07 |
0.665702 |
|
| |
2007-02-06 |
0.663094 |
|
| |
2007-02-02 |
0.662634 |
|
| |
2007-02-01 |
0.665753 |
|
| |
2007-01-31 |
0.664577 |
|
| |
2007-01-30 |
0.662328 |
|
| |
2007-01-29 |
0.662021 |
|
| |
2007-01-26 |
0.660027 |
|
| |
2007-01-25 |
0.663657 |
|
| |
2007-01-24 |
0.662839 |
|
| |
2007-01-23 |
0.665958 |
|
| |
2007-01-22 |
0.662481 |
|
| |
2007-01-19 |
0.663043 |
|
| |
2007-01-18 |
0.661714 |
|
| |
2007-01-17 |
0.662021 |
|
| |
2007-01-16 |
0.660487 |
|
| |
2007-01-12 |
0.660896 |
|
| |
2007-01-11 |
0.659771 |
|
| |
2007-01-10 |
0.661612 |
|
| |
2007-01-09 |
0.664424 |
|
| |
2007-01-08 |
0.665855 |
|
| |
2007-01-05 |
0.664935 |
|
| |
2007-01-04 |
0.669486 |
|
| |
2006-12-27 |
0.671071 |
|
| |
2006-12-26 |
0.671428 |
|
| |
2006-12-22 |
0.671377 |
|
| |
2006-12-21 |
0.673627 |
|
| |
2006-12-20 |
0.674036 |
|
| |
2006-12-19 |
0.674599 |
|
| |
2006-12-18 |
0.668412 |
|
| |
2006-12-15 |
0.669537 |
|
| |
2006-12-14 |
0.673576 |
|
| |
2006-12-13 |
0.675672 |
|
| |
2006-12-12 |
0.676593 |
|
| |
2006-12-11 |
0.676081 |
|
| |
2006-12-08 |
0.675672 |
|
| |
2006-12-07 |
0.679814 |
|
| |
2006-12-06 |
0.680376 |
|
| |
2006-12-04 |
0.681399 |
|
| |
2006-12-01 |
0.680836 |
|
| |
2006-11-30 |
0.678024 |
|
| |
2006-11-29 |
0.672144 |
|
| |
2006-11-28 |
0.672962 |
|
| |
2006-11-27 |
0.670815 |
|
| |
2006-11-24 |
0.668821 |
|
| |
2006-11-22 |
0.660998 |
|
| |
2006-11-21 |
0.655681 |
|
| |
2006-11-20 |
0.654965 |
|
| |
2006-11-17 |
0.655630 |
|
| |
2006-11-15 |
0.654863 |
|
| |
2006-11-14 |
0.655067 |
|
| |
2006-11-13 |
0.654965 |
|
| |
2006-11-09 |
0.656243 |
|
| |
2006-11-08 |
0.653175 |
|
| |
2006-11-07 |
0.654760 |
|
| |
2006-11-06 |
0.650108 |
|
| |
2006-11-03 |
0.649596 |
|
| |
2006-11-02 |
0.653431 |
|
| |
2006-11-01 |
0.652971 |
|
| |
2006-10-31 |
0.653073 |
|
| |
2006-10-30 |
0.650210 |
|
| |
2006-10-27 |
0.650619 |
|
| |
2006-10-26 |
0.647756 |
|
| |
2006-10-25 |
0.643768 |
|
| |
2006-10-23 |
0.641365 |
|
| |
2006-10-20 |
0.644892 |
|
| |
2006-10-19 |
0.643921 |
|
| |
2006-10-18 |
0.639933 |
|
| |
2006-10-17 |
0.642387 |
|
| |
2006-10-16 |
0.640035 |
|
| |
2006-10-13 |
0.639217 |
|
| |
2006-10-12 |
0.641007 |
|
| |
2006-10-11 |
0.641518 |
|
| |
2006-10-10 |
0.641211 |
|
| |
2006-10-06 |
0.644228 |
|
| |
2006-10-04 |
0.648676 |
|
| |
2006-10-03 |
0.650721 |
|
| |
2006-10-02 |
0.651590 |
|
| |
2006-09-29 |
0.648676 |
|
| |
2006-09-28 |
0.649187 |
|
| |
2006-09-27 |
0.649290 |
|
| |
2006-09-26 |
0.648676 |
|
| |
2006-09-25 |
0.651744 |
|
| |
2006-09-22 |
0.654249 |
|
| |
2006-09-21 |
0.650875 |
|
| |
2006-09-20 |
0.649392 |
|
| |
2006-09-19 |
0.648471 |
|
| |
2006-09-18 |
0.647858 |
|
| |
2006-09-15 |
0.646682 |
|
| |
2006-09-14 |
0.651181 |
|
| |
2006-09-13 |
0.649750 |
|
| |
2006-09-12 |
0.648983 |
|
| |
2006-09-11 |
0.649290 |
|
| |
2006-09-08 |
0.647960 |
|
| |
2006-09-07 |
0.652255 |
|
| |
2006-09-06 |
0.653789 |
|
| |
2006-09-05 |
0.654965 |
|
| |
2006-09-01 |
0.656141 |
|
| |
2006-08-31 |
0.654096 |
|
| |
2006-08-30 |
0.655732 |
|
| |
2006-08-29 |
0.652817 |
|
| |
2006-08-28 |
0.653636 |
|
| |
2006-08-25 |
0.652766 |
|
| |
2006-08-24 |
0.652408 |
|
| |
2006-08-23 |
0.654147 |
|
| |
2006-08-22 |
0.654658 |
|
| |
2006-08-21 |
0.660282 |
|
| |
2006-08-18 |
0.654965 |
|
| |
2006-08-17 |
0.658033 |
|
| |
2006-08-16 |
0.657726 |
|
| |
2006-08-15 |
0.653840 |
|
| |
2006-08-14 |
0.651130 |
|
| |
2006-08-11 |
0.652255 |
|
| |
2006-08-10 |
0.652664 |
|
| |
2006-08-09 |
0.658953 |
|
| |
2006-08-08 |
0.656448 |
|
| |
2006-08-07 |
0.657879 |
|
| |
2006-08-04 |
0.659260 |
|
| |
2006-08-03 |
0.653380 |
|
| |
2006-08-02 |
0.654351 |
|
| |
2006-08-01 |
0.653329 |
|
| |
2006-07-31 |
0.652613 |
|
| |
2006-07-28 |
0.651795 |
|
| |
2006-07-27 |
0.650977 |
|
| |
2006-07-26 |
0.645659 |
|
| |
2006-07-25 |
0.643001 |
|
| |
2006-07-24 |
0.645762 |
|
| |
2006-07-21 |
0.648523 |
|
| |
2006-07-20 |
0.646222 |
|
| |
2006-07-19 |
0.642183 |
|
| |
2006-07-18 |
0.639115 |
|
| |
2006-07-17 |
0.640598 |
|
| |
2006-07-14 |
0.646324 |
|
| |
2006-07-13 |
0.647960 |
|
| |
2006-07-12 |
0.649647 |
|
| |
2006-07-11 |
0.652102 |
|
| |
2006-07-10 |
0.651948 |
|
| |
2006-07-07 |
0.655578 |
|
| |
2006-07-06 |
0.652255 |
|
| |
2006-07-05 |
0.650670 |
|
| |
2006-07-03 |
0.654096 |
|
| |
2006-06-30 |
0.653380 |
|
| |
2006-06-29 |
0.640853 |
|
| |
2006-06-28 |
0.640751 |
|
| |
2006-06-27 |
0.643665 |
|
| |
2006-06-26 |
0.641876 |
|
| |
2006-06-23 |
0.640240 |
|
| |
2006-06-22 |
0.643307 |
|
| |
2006-06-21 |
0.647551 |
|
| |
2006-06-20 |
0.642592 |
|
| |
2006-06-19 |
0.643052 |
|
| |
2006-06-16 |
0.645404 |
|
| |
2006-06-15 |
0.645046 |
|
| |
2006-06-14 |
0.645813 |
|
| |
2006-06-13 |
0.642898 |
|
| |
2006-06-12 |
0.643563 |
|
| |
2006-06-09 |
0.646068 |
|
| |
2006-06-08 |
0.646682 |
|
| |
2006-06-07 |
0.654402 |
|
| |
2006-06-06 |
0.655885 |
|
| |
2006-06-05 |
0.662276 |
|
| |
2006-06-02 |
0.660180 |
|
| |
2006-06-01 |
0.655681 |
|
| |
2006-05-31 |
0.656141 |
|
| |
2006-05-30 |
0.657930 |
|
| |
2006-05-26 |
0.651335 |
|
| |
2006-05-24 |
0.651744 |
|
| |
2006-05-23 |
0.656703 |
|
| |
2006-05-22 |
0.657010 |
|
| |
2006-05-19 |
0.651897 |
|
| |
2006-05-18 |
0.654198 |
|
| |
2006-05-17 |
0.650466 |
|
| |
2006-05-16 |
0.655323 |
|
| |
2006-05-15 |
0.655783 |
|
| |
2006-05-12 |
0.658953 |
|
| |
2006-05-11 |
0.657266 |
|
| |
2006-05-09 |
0.651744 |
|
| |
2006-05-08 |
0.650363 |
|
| |
2006-05-05 |
0.651028 |
|
| |
2006-05-04 |
0.648523 |
|
| |
2006-05-03 |
0.646222 |
|
| |
2006-05-02 |
0.646477 |
|
| |
2006-05-01 |
0.644586 |
|
| |
2006-04-28 |
0.645455 |
|
| |
2006-04-27 |
0.640393 |
|
| |
2006-04-26 |
0.637274 |
|
| |
2006-04-25 |
0.634615 |
|
| |
2006-04-24 |
0.632621 |
|
| |
2006-04-21 |
0.630934 |
|
| |
2006-04-20 |
0.630218 |
|
| |
2006-04-19 |
0.631190 |
|
| |
2006-04-18 |
0.627560 |
|
| |
2006-04-17 |
0.627202 |
|
| |
2006-04-14 |
0.618970 |
|
| |
2006-04-12 |
0.619021 |
|
| |
2006-04-11 |
0.619941 |
|
| |
2006-04-10 |
0.618203 |
|
| |
2006-04-07 |
0.619123 |
|
| |
2006-04-06 |
0.624594 |
|
| |
2006-04-04 |
0.626742 |
|
| |
2006-04-03 |
0.619890 |
|
| |
2006-03-31 |
0.620657 |
|
| |
2006-03-30 |
0.620299 |
|
| |
2006-03-29 |
0.615084 |
|
| |
2006-03-28 |
0.617538 |
|
| |
2006-03-27 |
0.614317 |
|
| |
2006-03-24 |
0.615289 |
|
| |
2006-03-23 |
0.612732 |
|
| |
2006-03-22 |
0.618408 |
|
| |
2006-03-21 |
0.617589 |
|
| |
2006-03-20 |
0.622140 |
|
| |
2006-03-17 |
0.623623 |
|
| |
2006-03-16 |
0.621271 |
|
| |
2006-03-15 |
0.615851 |
|
| |
2006-03-14 |
0.614828 |
|
| |
2006-03-13 |
0.610585 |
|
| |
2006-03-10 |
0.607722 |
|
| |
2006-03-09 |
0.609460 |
|
| |
2006-03-08 |
0.609153 |
|
| |
2006-03-07 |
0.607824 |
|
| |
2006-03-06 |
0.613653 |
|
| |
2006-03-03 |
0.614982 |
|
| |
2006-03-02 |
0.613704 |
|
| |
2006-03-01 |
0.608386 |
|
| |
2006-02-28 |
0.609716 |
|
| |
2006-02-27 |
0.606392 |
|
| |
2006-02-24 |
0.607517 |
|
| |
2006-02-23 |
0.609613 |
|
| |
2006-02-21 |
0.609051 |
|
| |
2006-02-17 |
0.608744 |
|
| |
2006-02-15 |
0.607619 |
|
| |
2006-02-14 |
0.608182 |
|
| |
2006-02-13 |
0.608693 |
|
| |
2006-02-10 |
0.609460 |
|
| |
2006-02-09 |
0.611658 |
|
| |
2006-02-08 |
0.610227 |
|
| |
2006-02-07 |
0.612221 |
|
| |
2006-02-06 |
0.612068 |
|
| |
2006-02-03 |
0.614624 |
|
| |
2006-02-02 |
0.618663 |
|
| |
2006-01-31 |
0.621629 |
|
| |
2006-01-30 |
0.618203 |
|
| |
2006-01-27 |
0.620197 |
|
| |
2006-01-26 |
0.625259 |
|
| |
2006-01-25 |
0.626435 |
|
| |
2006-01-24 |
0.628224 |
|
| |
2006-01-23 |
0.627662 |
|
| |
2006-01-20 |
0.618714 |
|
| |
2006-01-19 |
0.619174 |
|
| |
2006-01-18 |
0.617794 |
|
| |
2006-01-17 |
0.617283 |
|
| |
2006-01-13 |
0.618817 |
|
| |
2006-01-12 |
0.615340 |
|
| |
2006-01-10 |
0.616771 |
|
| |
2006-01-09 |
0.616823 |
|
| |
2006-01-06 |
0.621117 |
|
| |
2006-01-05 |
0.618714 |
|
| |
2006-01-04 |
0.618203 |
|
| |
2006-01-03 |
0.612528 |
|
| |
2005-12-30 |
0.605472 |
|
| |
2005-12-29 |
0.605676 |
|
| |
2005-12-28 |
0.607159 |
|
| |
2005-12-27 |
0.606188 |
|
| |
2005-12-23 |
0.606239 |
|
| |
2005-12-22 |
0.607568 |
|
| |
2005-12-21 |
0.604142 |
|
| |
2005-12-20 |
0.605779 |
|
| |
2005-12-19 |
0.613346 |
|
| |
2005-12-16 |
0.614164 |
|
| |
2005-12-15 |
0.611761 |
|
| |
2005-12-14 |
0.615647 |
|
| |
2005-12-13 |
0.609767 |
|
| |
2005-12-12 |
0.611965 |
|
| |
2005-12-08 |
0.604858 |
|
| |
2005-12-07 |
0.599336 |
|
| |
2005-12-06 |
0.602506 |
|
| |
2005-12-05 |
0.602660 |
|
| |
2005-12-02 |
0.598160 |
|
| |
2005-12-01 |
0.598314 |
|
| |
2005-11-30 |
0.602813 |
|
| |
2005-11-29 |
0.602609 |
|
| |
2005-11-28 |
0.603529 |
|
| |
2005-11-25 |
0.599439 |
|
| |
2005-11-23 |
0.603273 |
|
| |
2005-11-22 |
0.600103 |
|
| |
2005-11-21 |
0.599950 |
|
| |
2005-11-18 |
0.600308 |
|
| |
2005-11-17 |
0.598518 |
|
| |
2005-11-16 |
0.596780 |
|
| |
2005-11-15 |
0.597956 |
|
| |
2005-11-14 |
0.596524 |
|
| |
2005-11-10 |
0.600257 |
|
| |
2005-11-09 |
0.600666 |
|
| |
2005-11-08 |
0.601944 |
|
| |
2005-11-07 |
0.603069 |
|
| |
2005-11-04 |
0.604756 |
|
| |
2005-11-03 |
0.612068 |
|
| |
2005-11-02 |
0.616976 |
|
| |
2005-11-01 |
0.613448 |
|
| |
2005-10-31 |
0.613295 |
|
| |
2005-10-28 |
0.618101 |
|
| |
2005-10-27 |
0.621117 |
|
| |
2005-10-26 |
0.617743 |
|
| |
2005-10-25 |
0.618612 |
|
| |
2005-10-24 |
0.613448 |
|
| |
2005-10-21 |
0.611403 |
|
| |
2005-10-20 |
0.612630 |
|
| |
2005-10-19 |
0.612937 |
|
| |
2005-10-18 |
0.610431 |
|
| |
2005-10-17 |
0.615595 |
|
| |
2005-10-14 |
0.617283 |
|
| |
2005-10-13 |
0.610380 |
|
| |
2005-10-12 |
0.615595 |
|
| |
2005-10-11 |
0.614317 |
|
| |
2005-10-07 |
0.619430 |
|
| |
2005-10-06 |
0.620350 |
|
| |
2005-10-05 |
0.612732 |
|
| |
2005-10-04 |
0.609358 |
|
| |
2005-10-03 |
0.609153 |
|
| |
2005-09-30 |
0.616516 |
|
| |
2005-09-29 |
0.614573 |
|
| |
2005-09-28 |
0.614368 |
|
| |
2005-09-27 |
0.614113 |
|
| |
2005-09-26 |
0.616413 |
|
| |
2005-09-23 |
0.617487 |
|
| |
2005-09-22 |
0.621373 |
|
| |
2005-09-21 |
0.624185 |
|
| |
2005-09-20 |
0.622600 |
|
| |
2005-09-19 |
0.621373 |
|
| |
2005-09-16 |
0.624492 |
|
| |
2005-09-15 |
0.624594 |
|
| |
2005-09-14 |
0.627969 |
|
| |
2005-09-13 |
0.626997 |
|
| |
2005-09-12 |
0.628275 |
|
| |
2005-09-09 |
0.635689 |
|
| |
2005-09-08 |
0.634002 |
|
| |
2005-09-07 |
0.635996 |
|
| |
2005-09-06 |
0.638246 |
|
| |
2005-09-02 |
0.641058 |
|
| |
2005-09-01 |
0.636405 |
|
| |
2005-08-31 |
0.630423 |
|
| |
2005-08-30 |
0.623981 |
|
| |
2005-08-29 |
0.626230 |
|
| |
2005-08-26 |
0.630116 |
|
| |
2005-08-25 |
0.629451 |
|
| |
2005-08-24 |
0.625770 |
|
| |
2005-08-23 |
0.624441 |
|
| |
2005-08-22 |
0.625566 |
|
| |
2005-08-19 |
0.621066 |
|
| |
2005-08-18 |
0.622651 |
|
| |
2005-08-17 |
0.628378 |
|
| |
2005-08-16 |
0.631036 |
|
| |
2005-08-15 |
0.632059 |
|
| |
2005-08-12 |
0.635434 |
|
| |
2005-08-11 |
0.635740 |
|
| |
2005-08-10 |
0.631190 |
|
| |
2005-08-09 |
0.631292 |
|
| |
2005-08-08 |
0.632008 |
|
| |
2005-08-05 |
0.630270 |
|
| |
2005-08-04 |
0.633133 |
|
| |
2005-08-03 |
0.630781 |
|
| |
2005-08-02 |
0.624236 |
|
| |
2005-08-01 |
0.623520 |
|
| |
2005-07-29 |
0.620146 |
|
| |
2005-07-28 |
0.619737 |
|
| |
2005-07-27 |
0.616004 |
|
| |
2005-07-26 |
0.613908 |
|
| |
2005-07-25 |
0.616311 |
|
| |
2005-07-22 |
0.617589 |
|
| |
2005-07-21 |
0.619328 |
|
| |
2005-07-20 |
0.615902 |
|
| |
2005-07-19 |
0.613601 |
|
| |
2005-07-18 |
0.617487 |
|
| |
2005-07-15 |
0.615442 |
|
| |
2005-07-14 |
0.618101 |
|
| |
2005-07-13 |
0.618152 |
|
| |
2005-07-12 |
0.623776 |
|
| |
2005-07-11 |
0.616925 |
|
| |
2005-07-08 |
0.610176 |
|
| |
2005-07-07 |
0.609869 |
|
| |
2005-07-06 |
0.609358 |
|
| |
2005-07-05 |
0.609307 |
|
| |
2005-07-01 |
0.611352 |
|
| |
2005-06-30 |
0.618561 |
|
| |
2005-06-29 |
0.618714 |
|
| |
2005-06-28 |
0.617538 |
|
| |
2005-06-27 |
0.621322 |
|
| |
2005-06-24 |
0.618050 |
|
| |
2005-06-23 |
0.616311 |
|
| |
2005-06-22 |
0.620197 |
|
| |
2005-06-21 |
0.620402 |
|
| |
2005-06-20 |
0.620708 |
|
| |
2005-06-17 |
0.625821 |
|
| |
2005-06-16 |
0.618101 |
|
| |
2005-06-15 |
0.618970 |
|
| |
2005-06-14 |
0.615493 |
|
| |
2005-06-13 |
0.615340 |
|
| |
2005-06-10 |
0.620044 |
|
| |
2005-06-09 |
0.624594 |
|
| |
2005-06-08 |
0.629912 |
|
| |
2005-06-07 |
0.627713 |
|
| |
2005-06-06 |
0.627253 |
|
| |
2005-06-03 |
0.625157 |
|
| |
2005-06-02 |
0.627151 |
|
| |
2005-06-01 |
0.625412 |
|
| |
2005-05-31 |
0.631394 |
|
| |
2005-05-27 |
0.642592 |
|
| |
2005-05-26 |
0.639984 |
|
| |
2005-05-25 |
0.644330 |
|
| |
2005-05-24 |
0.643614 |
|
| |
2005-05-23 |
0.642950 |
|
| |
2005-05-20 |
0.641825 |
|
| |
2005-05-18 |
0.647296 |
|
| |
2005-05-17 |
0.646477 |
|
| |
2005-05-16 |
0.645762 |
|
| |
2005-05-13 |
0.646529 |
|
| |
2005-05-12 |
0.649647 |
|
| |
2005-05-11 |
0.654607 |
|
| |
2005-05-10 |
0.658391 |
|
| |
2005-05-09 |
0.656448 |
|
| |
2005-05-06 |
0.656090 |
|
| |
2005-05-04 |
0.661407 |
|
| |
2005-05-03 |
0.659004 |
|
| |
2005-05-02 |
0.657368 |
|
| |
2005-04-29 |
0.660538 |
|
| |
2005-04-28 |
0.660385 |
|
| |
2005-04-27 |
0.661509 |
|
| |
2005-04-26 |
0.662839 |
|
| |
2005-04-25 |
0.663861 |
|
| |
2005-04-22 |
0.668156 |
|
| |
2005-04-21 |
0.669434 |
|
| |
2005-04-20 |
0.668770 |
|
| |
2005-04-19 |
0.666418 |
|
| |
2005-04-18 |
0.666571 |
|
| |
2005-04-15 |
0.660998 |
|
| |
2005-04-14 |
0.655425 |
|
| |
2005-04-13 |
0.660487 |
|
| |
2005-04-12 |
0.658186 |
|
| |
2005-04-11 |
0.663248 |
|
| |
2005-04-08 |
0.660180 |
|
| |
2005-04-07 |
0.659873 |
|
| |
2005-04-06 |
0.657930 |
|
| |
2005-04-05 |
0.656601 |
|
| |
2005-04-04 |
0.656397 |
|
| |
2005-04-01 |
0.659362 |
|
| |
2005-03-31 |
0.663094 |
|
| |
2005-03-30 |
0.661816 |
|
| |
2005-03-29 |
0.660231 |
|
| |
2005-03-28 |
0.658391 |
|
| |
2005-03-25 |
0.662328 |
|
| |
2005-03-24 |
0.662481 |
|
| |
2005-03-23 |
0.664935 |
|
| |
2005-03-22 |
0.675417 |
|
| |
2005-03-21 |
0.673116 |
|
| |
2005-03-18 |
0.680581 |
|
| |
2005-03-17 |
0.683751 |
|
| |
2005-03-16 |
0.686307 |
|
| |
2005-03-15 |
0.680785 |
|
| |
2005-03-14 |
0.682370 |
|
| |
2005-03-11 |
0.688455 |
|
| |
2005-03-10 |
0.685591 |
|
| |
2005-03-09 |
0.684313 |
|
| |
2005-03-08 |
0.682166 |
|
| |
2005-03-07 |
0.675059 |
|
| |
2005-03-04 |
0.677155 |
|
| |
2005-03-03 |
0.671326 |
|
| |
2005-03-02 |
0.671173 |
|
| |
2005-02-28 |
0.678689 |
|
| |
2005-02-25 |
0.674650 |
|
| |
2005-02-24 |
0.675161 |
|
| |
2005-02-23 |
0.675314 |
|
| |
2005-02-22 |
0.676439 |
|
| |
2005-02-18 |
0.668514 |
|
| |
2005-02-17 |
0.668923 |
|
| |
2005-02-16 |
0.664373 |
|
| |
2005-02-15 |
0.663964 |
|
| |
2005-02-14 |
0.663708 |
|
| |
2005-02-11 |
0.657726 |
|
| |
2005-02-10 |
0.658646 |
|
| |
2005-02-09 |
0.654300 |
|
| |
2005-02-08 |
0.653584 |
|
| |
2005-02-07 |
0.653073 |
|
| |
2005-02-04 |
0.660947 |
|
| |
2005-02-03 |
0.662583 |
|
| |
2005-02-02 |
0.665446 |
|
| |
2005-02-01 |
0.665549 |
|
| |
2005-01-31 |
0.667185 |
|
| |
2005-01-28 |
0.666367 |
|
| |
2005-01-27 |
0.666316 |
|
| |
2005-01-26 |
0.668821 |
|
| |
2005-01-25 |
0.662328 |
|
| |
2005-01-24 |
0.666776 |
|
| |
2005-01-21 |
0.667185 |
|
| |
2005-01-20 |
0.662583 |
|
| |
2005-01-19 |
0.666520 |
|
| |
2005-01-18 |
0.666878 |
|
| |
2005-01-14 |
0.670099 |
|
| |
2005-01-13 |
0.675263 |
|
| |
2005-01-12 |
0.679047 |
|
| |
2005-01-11 |
0.672911 |
|
| |
2005-01-10 |
0.670253 |
|
| |
2005-01-10 |
0.670253 |
|
| |
2005-01-07 |
0.667849 |
|
| |
2005-01-06 |
0.674241 |
|
| |
2005-01-05 |
0.679609 |
|
| |
2005-01-04 |
0.679763 |
|
| |
2005-01-03 |
0.689017 |
|
| |
2004-12-30 |
0.696533 |
|
| |
2004-12-29 |
0.693721 |
|
| |
2004-12-28 |
0.696431 |
|
| |
2004-12-27 |
0.696635 |
|
| |
2004-12-23 |
0.689784 |
|
| |
2004-12-22 |
0.684620 |
|
| |
2004-12-21 |
0.683955 |
|
| |
2004-12-20 |
0.684927 |
|
| |
2004-12-17 |
0.679763 |
|
| |
2004-12-16 |
0.679354 |
|
| |
2004-12-15 |
0.686614 |
|
| |
2004-12-14 |
0.678996 |
|
| |
2004-12-13 |
0.680478 |
|
| |
2004-12-10 |
0.676132 |
|
| |
2004-12-09 |
0.678689 |
|
| |
2004-12-08 |
0.677564 |
|
| |
2004-12-07 |
0.687023 |
|
| |
2004-12-06 |
0.686716 |
|
| |
2004-12-03 |
0.684620 |
|
| |
2004-12-02 |
0.678382 |
|
| |
2004-12-01 |
0.680427 |
|
| |
2004-11-30 |
0.677922 |
|
| |
2004-11-29 |
0.679302 |
|
| |
2004-11-26 |
0.679405 |
|
| |
2004-11-24 |
0.672962 |
|
| |
2004-11-23 |
0.669281 |
|
| |
2004-11-22 |
0.667134 |
|
| |
2004-11-19 |
0.667696 |
|
| |
2004-11-18 |
0.663759 |
|
| |
2004-11-17 |
0.666264 |
|
| |
2004-11-16 |
0.663606 |
|
| |
2004-11-15 |
0.661816 |
|
| |
2004-11-12 |
0.663299 |
|
| |
2004-11-10 |
0.660845 |
|
| |
2004-11-09 |
0.661100 |
|
| |
2004-11-08 |
0.661407 |
|
| |
2004-11-05 |
0.661509 |
|
| |
2004-11-04 |
0.658697 |
|
| |
2004-11-03 |
0.653789 |
|
| |
2004-11-02 |
0.649494 |
|
| |
2004-11-01 |
0.651437 |
|
| |
2004-10-29 |
0.651693 |
|
| |
2004-10-28 |
0.652357 |
|
| |
2004-10-27 |
0.650619 |
|
| |
2004-10-26 |
0.652306 |
|
| |
2004-10-25 |
0.653584 |
|
| |
2004-10-22 |
0.646222 |
|
| |
2004-10-21 |
0.645353 |
|
| |
2004-10-20 |
0.645608 |
|
| |
2004-10-19 |
0.639882 |
|
| |
2004-10-18 |
0.640137 |
|
| |
2004-10-15 |
0.637990 |
|
| |
2004-10-14 |
0.633644 |
|
| |
2004-10-13 |
0.627406 |
|
| |
2004-10-12 |
0.629912 |
|
| |
2004-10-08 |
0.634922 |
|
| |
2004-10-07 |
0.628173 |
|
| |
2004-10-06 |
0.628787 |
|
| |
2004-10-05 |
0.629707 |
|
| |
2004-10-04 |
0.627560 |
|
| |
2004-10-01 |
0.634002 |
|
| |
2004-09-30 |
0.634871 |
|
| |
2004-09-29 |
0.629298 |
|
| |
2004-09-28 |
0.629196 |
|
| |
2004-09-27 |
0.629247 |
|
| |
2004-09-24 |
0.626639 |
|
| |
2004-09-23 |
0.628787 |
|
| |
2004-09-22 |
0.626895 |
|
| |
2004-09-21 |
0.627048 |
|
| |
2004-09-20 |
0.622344 |
|
| |
2004-09-17 |
0.622447 |
|
| |
2004-09-16 |
0.621424 |
|
| |
2004-09-15 |
0.620913 |
|
| |
2004-09-14 |
0.627253 |
|
| |
2004-09-13 |
0.626384 |
|
| |
2004-09-10 |
0.627969 |
|
| |
2004-09-09 |
0.623214 |
|
| |
2004-09-08 |
0.621935 |
|
| |
2004-09-07 |
0.618305 |
|
| |
2004-09-03 |
0.616209 |
|
| |
2004-09-02 |
0.621935 |
|
| |
2004-09-01 |
0.622702 |
|
| |
2004-08-31 |
0.622907 |
|
| |
2004-08-30 |
0.616056 |
|
| |
2004-08-27 |
0.614828 |
|
| |
2004-08-26 |
0.617845 |
|
| |
2004-08-25 |
0.618152 |
|
| |
2004-08-24 |
0.618612 |
|
| |
2004-08-23 |
0.623572 |
|
| |
2004-08-20 |
0.630116 |
|
| |
2004-08-19 |
0.632366 |
|
| |
2004-08-18 |
0.628838 |
|
| |
2004-08-17 |
0.630372 |
|
| |
2004-08-16 |
0.630576 |
|
| |
2004-08-13 |
0.631650 |
|
| |
2004-08-12 |
0.625003 |
|
| |
2004-08-11 |
0.624901 |
|
| |
2004-08-10 |
0.629196 |
|
| |
2004-08-09 |
0.626895 |
|
| |
2004-08-06 |
0.627457 |
|
| |
2004-08-05 |
0.616107 |
|
| |
2004-08-04 |
0.616465 |
|
| |
2004-08-03 |
0.616158 |
|
| |
2004-08-02 |
0.615289 |
|
| |
2004-07-30 |
0.615186 |
|
| |
2004-07-29 |
0.617129 |
|
| |
2004-07-28 |
0.615902 |
|
| |
2004-07-27 |
0.616413 |
|
| |
2004-07-26 |
0.620453 |
|
| |
2004-07-23 |
0.619788 |
|
| |
2004-07-22 |
0.627509 |
|
| |
2004-07-21 |
0.625003 |
|
| |
2004-07-20 |
0.632826 |
|
| |
2004-07-19 |
0.635587 |
|
| |
2004-07-16 |
0.635894 |
|
| |
2004-07-15 |
0.632621 |
|
| |
2004-07-14 |
0.633235 |
|
| |
2004-07-13 |
0.628991 |
|
| |
2004-07-12 |
0.634462 |
|
| |
2004-07-09 |
0.633388 |
|
| |
2004-07-08 |
0.633491 |
|
| |
2004-07-07 |
0.633184 |
|
| |
2004-07-06 |
0.628378 |
|
| |
2004-07-02 |
0.629247 |
|
| |
2004-07-01 |
0.621629 |
|
| |
2004-06-30 |
0.622702 |
|
| |
2004-06-29 |
0.619890 |
|
| |
2004-06-28 |
0.623418 |
|
| |
2004-06-25 |
0.620964 |
|
| |
2004-06-24 |
0.622242 |
|
| |
2004-06-23 |
0.618152 |
|
| |
2004-06-22 |
0.618254 |
|
| |
2004-06-21 |
0.619174 |
|
| |
2004-06-18 |
0.619584 |
|
| |
2004-06-17 |
0.615595 |
|
| |
2004-06-16 |
0.613857 |
|
| |
2004-06-15 |
0.620657 |
|
| |
2004-06-14 |
0.617283 |
|
| |
2004-06-11 |
0.614113 |
|
| |
2004-06-10 |
0.619174 |
|
| |
2004-06-09 |
0.618510 |
|
| |
2004-06-08 |
0.627509 |
|
| |
2004-06-07 |
0.629912 |
|
| |
2004-06-04 |
0.626742 |
|
| |
2004-06-03 |
0.624032 |
|
| |
2004-06-02 |
0.626333 |
|
| |
2004-06-01 |
0.624287 |
|
| |
2004-05-28 |
0.624645 |
|
| |
2004-05-27 |
0.627560 |
|
| |
2004-05-26 |
0.618765 |
|
| |
2004-05-25 |
0.619021 |
|
| |
2004-05-23 |
0.614010 |
|
| |
2004-05-21 |
0.614010 |
|
| |
2004-05-20 |
0.609767 |
|
| |
2004-05-19 |
0.614317 |
|
| |
2004-05-18 |
0.612068 |
|
| |
2004-05-17 |
0.614010 |
|
| |
2004-05-14 |
0.607108 |
|
| |
2004-05-13 |
0.603376 |
|
| |
2004-05-12 |
0.609000 |
|
| |
2004-05-11 |
0.604245 |
|
| |
2004-05-10 |
0.605063 |
|
| |
2004-05-07 |
0.607670 |
|
| |
2004-05-06 |
0.618152 |
|
| |
2004-05-05 |
0.621987 |
|
| |
2004-05-04 |
0.617436 |
|
| |
2004-05-03 |
0.610329 |
|
| |
2004-04-30 |
0.612272 |
|
| |
2004-04-29 |
0.610738 |
|
| |
2004-04-28 |
0.604858 |
|
| |
2004-04-27 |
0.609818 |
|
| |
2004-04-26 |
0.605932 |
|
| |
2004-04-23 |
0.603427 |
|
| |
2004-04-22 |
0.606443 |
|
| |
2004-04-21 |
0.606034 |
|
| |
2004-04-20 |
0.608949 |
|
| |
2004-04-19 |
0.614522 |
|
| |
2004-04-18 |
0.614828 |
|
| |
2004-04-15 |
0.609153 |
|
| |
2004-04-14 |
0.610483 |
|
| |
2004-04-13 |
0.609613 |
|
| |
2004-04-12 |
0.617027 |
|
| |
2004-04-09 |
0.618765 |
|
| |
2004-04-08 |
0.618050 |
|
| |
2004-04-07 |
0.622293 |
|
| |
2004-04-06 |
0.618101 |
|
| |
2004-04-05 |
0.613959 |
|
| |
2004-04-02 |
0.619123 |
|
| |
2004-04-01 |
0.631855 |
|
| |
2004-03-31 |
0.628480 |
|
| |
2004-03-30 |
0.623878 |
|
| |
2004-03-29 |
0.620759 |
|
| |
2004-03-26 |
0.618254 |
|
| |
2004-03-25 |
0.622242 |
|
| |
2004-03-24 |
0.624441 |
|
| |
2004-03-23 |
0.629451 |
|
| |
2004-03-22 |
0.632366 |
|
| |
2004-03-19 |
0.627304 |
|
| |
2004-03-18 |
0.633593 |
|
| |
2004-03-17 |
0.623623 |
|
| |
2004-03-16 |
0.627355 |
|
| |
2004-03-15 |
0.625975 |
|
| |
2004-03-12 |
0.623316 |
|
| |
2004-03-11 |
0.627253 |
|
| |
2004-03-10 |
0.625105 |
|
| |
2004-03-09 |
0.635434 |
|
| |
2004-03-08 |
0.632519 |
|
| |
2004-03-05 |
0.634053 |
|
| |
2004-03-04 |
0.625054 |
|
| |
2004-03-02 |
0.624390 |
|
| |
2004-03-01 |
0.635587 |
|
| |
2004-02-27 |
0.636098 |
|
| |
2004-02-26 |
0.636252 |
|
| |
2004-02-25 |
0.639268 |
|
| |
2004-02-24 |
0.648932 |
|
| |
2004-02-23 |
0.642643 |
|
| |
2004-02-20 |
0.642336 |
|
| |
2004-02-19 |
0.648574 |
|
| |
2004-02-18 |
0.655067 |
|
| |
2004-02-17 |
0.656908 |
|
| |
2004-02-13 |
0.651948 |
|
| |
2004-02-12 |
0.654812 |
|
| |
2004-02-11 |
0.655221 |
|
| |
2004-02-10 |
0.650721 |
|
| |
2004-02-09 |
0.647909 |
|
| |
2004-02-06 |
0.649034 |
|
| |
2004-02-05 |
0.644535 |
|
| |
2004-02-04 |
0.641774 |
|
| |
2004-02-03 |
0.642234 |
|
| |
2004-02-02 |
0.635331 |
|
| |
2004-01-30 |
0.636661 |
|
| |
2004-01-29 |
0.633440 |
|
| |
2004-01-28 |
0.645250 |
|
| |
2004-01-27 |
0.646426 |
|
| |
2004-01-26 |
0.641774 |
|
| |
2004-01-23 |
0.644739 |
|
| |
2004-01-22 |
0.650210 |
|
| |
2004-01-21 |
0.645097 |
|
| |
2004-01-20 |
0.643410 |
|
| |
2004-01-16 |
0.633746 |
|
| |
2004-01-15 |
0.643614 |
|
| |
2004-01-14 |
0.650670 |
|
| |
2004-01-13 |
0.651130 |
|
| |
2004-01-12 |
0.654556 |
|
| |
2004-01-09 |
0.657163 |
|
| |
2004-01-08 |
0.653022 |
|
| |
2004-01-07 |
0.647551 |
|
| |
2004-01-06 |
0.653073 |
|
| |
2004-01-05 |
0.648267 |
|
| |
2004-01-02 |
0.643819 |
|
| |
2003-12-31 |
0.644074 |
|
| |
2003-12-30 |
0.640189 |
|
| |
2003-12-29 |
0.638348 |
|
| |
2003-12-26 |
0.636098 |
|
| |
2003-12-24 |
0.637274 |
|
| |
2003-12-23 |
0.634309 |
|
| |
2003-12-22 |
0.634769 |
|
| |
2003-12-19 |
0.632979 |
|
| |
2003-12-18 |
0.632775 |
|
| |
2003-12-17 |
0.633030 |
|
| |
2003-12-16 |
0.630321 |
|
| |
2003-12-15 |
0.628378 |
|
| |
2003-12-12 |
0.628071 |
|
| |
2003-12-11 |
0.621935 |
|
| |
2003-12-10 |
0.624543 |
|
| |
2003-12-09 |
0.625259 |
|
| |
2003-12-08 |
0.624645 |
|
| |
2003-12-05 |
0.621578 |
|
| |
2003-12-04 |
0.617487 |
|
| |
2003-12-03 |
0.618305 |
|
| |
2003-12-02 |
0.617845 |
|
| |
2003-12-01 |
0.611301 |
|
| |
2003-11-28 |
0.613295 |
|
| |
2003-11-26 |
0.609358 |
|
| |
2003-11-25 |
0.602557 |
|
| |
2003-11-24 |
0.601688 |
|
| |
2003-11-21 |
0.609102 |
|
| |
2003-11-20 |
0.608182 |
|
| |
2003-11-19 |
0.608898 |
|
| |
2003-11-18 |
0.608079 |
|
| |
2003-11-17 |
0.600461 |
|
| |
2003-11-14 |
0.600410 |
|
| |
2003-11-13 |
0.598774 |
|
| |
2003-11-12 |
0.595502 |
|
| |
2003-11-10 |
0.588753 |
|
| |
2003-11-07 |
0.588241 |
|
| |
2003-11-06 |
0.583742 |
|
| |
2003-11-05 |
0.586605 |
|
| |
2003-11-04 |
0.587832 |
|
| |
2003-11-03 |
0.585634 |
|
| |
2003-10-31 |
0.593559 |
|
| |
2003-10-30 |
0.597905 |
|
| |
2003-10-29 |
0.596831 |
|
| |
2003-10-28 |
0.597649 |
|
| |
2003-10-27 |
0.601382 |
|
| |
2003-10-24 |
0.605012 |
|
| |
2003-10-23 |
0.603069 |
|
| |
2003-10-22 |
0.603580 |
|
| |
2003-10-21 |
0.596984 |
|
| |
2003-10-20 |
0.596729 |
|
| |
2003-10-17 |
0.594632 |
|
| |
2003-10-16 |
0.596422 |
|
| |
2003-10-15 |
0.595757 |
|
| |
2003-10-14 |
0.599439 |
|
| |
2003-10-10 |
0.603938 |
|
| |
2003-10-09 |
0.597956 |
|
| |
2003-10-08 |
0.603580 |
|
| |
2003-10-07 |
0.602506 |
|
| |
2003-10-06 |
0.598518 |
|
| |
2003-10-03 |
0.592894 |
|
| |
2003-10-02 |
0.599081 |
|
| |
2003-10-01 |
0.598621 |
|
| |
2003-09-30 |
0.595655 |
|
| |
2003-09-29 |
0.591974 |
|
| |
2003-09-26 |
0.587065 |
|
| |
2003-09-25 |
0.587168 |
|
| |
2003-09-24 |
0.586554 |
|
| |
2003-09-23 |
0.587321 |
|
| |
2003-09-22 |
0.586350 |
|
| |
2003-09-19 |
0.580112 |
|
| |
2003-09-18 |
0.574692 |
|
| |
2003-09-17 |
0.574641 |
|
| |
2003-09-16 |
0.570909 |
|
| |
2003-09-15 |
0.577964 |
|
| |
2003-09-12 |
0.578118 |
|
| |
2003-09-11 |
0.571931 |
|
| |
2003-09-10 |
0.572391 |
|
| |
2003-09-09 |
0.572136 |
|
| |
2003-09-08 |
0.568761 |
|
| |
2003-09-05 |
0.566154 |
|
| |
2003-09-04 |
0.557257 |
|
| |
2003-09-03 |
0.554496 |
|
| |
2003-09-02 |
0.555877 |
|
| |
2003-08-29 |
0.561705 |
|
| |
2003-08-28 |
0.557104 |
|
| |
2003-08-27 |
0.557615 |
|
| |
2003-08-26 |
0.556950 |
|
| |
2003-08-25 |
0.556899 |
|
| |
2003-08-22 |
0.555825 |
|
| |
2003-08-21 |
0.561194 |
|
| |
2003-08-20 |
0.567739 |
|
| |
2003-08-19 |
0.568403 |
|
| |
2003-08-18 |
0.569477 |
|
| |
2003-08-15 |
0.575459 |
|
| |
2003-08-14 |
0.575152 |
|
| |
2003-08-13 |
0.578629 |
|
| |
2003-08-12 |
0.577964 |
|
| |
2003-08-11 |
0.580265 |
|
| |
2003-08-08 |
0.578834 |
|
| |
2003-08-07 |
0.582361 |
|
| |
2003-08-06 |
0.580674 |
|
| |
2003-08-05 |
0.580265 |
|
| |
2003-08-04 |
0.579652 |
|
| |
2003-08-01 |
0.575306 |
|
| |
2003-07-31 |
0.574232 |
|
| |
2003-07-30 |
0.581185 |
|
| |
2003-07-29 |
0.586247 |
|
| |
2003-07-28 |
0.587832 |
|
| |
2003-07-25 |
0.588650 |
|
| |
2003-07-24 |
0.339907 |
|
| |
2003-07-23 |
0.587168 |
|
| |
2003-07-22 |
0.579038 |
|
| |
2003-07-21 |
0.580112 |
|
| |
2003-07-18 |
0.574641 |
|
| |
2003-07-17 |
0.570806 |
|
| |
2003-07-16 |
0.573107 |
|
| |
2003-07-15 |
0.574334 |
|
| |
2003-07-14 |
0.577658 |
|
| |
2003-07-11 |
0.577964 |
|
| |
2003-07-10 |
0.582361 |
|
| |
2003-07-09 |
0.578322 |
|
| |
2003-07-08 |
0.575970 |
|
| |
2003-07-07 |
0.579856 |
|
| |
2003-07-03 |
0.588139 |
|
| |
2003-07-02 |
0.589213 |
|
| |
2003-07-01 |
0.592076 |
|
| |
2003-06-30 |
0.588088 |
|
| |
2003-06-27 |
0.584049 |
|
| |
2003-06-26 |
0.584355 |
|
| |
2003-06-25 |
0.592690 |
|
| |
2003-06-24 |
0.587883 |
|
| |
2003-06-23 |
0.590440 |
|
| |
2003-06-20 |
0.593917 |
|
| |
2003-06-19 |
0.597087 |
|
| |
2003-06-18 |
0.598723 |
|
| |
2003-06-17 |
0.603938 |
|
| |
2003-06-16 |
0.605523 |
|
| |
2003-06-13 |
0.604858 |
|
| |
2003-06-12 |
0.601637 |
|
| |
2003-06-11 |
0.601484 |
|
| |
2003-06-10 |
0.597496 |
|
| |
2003-06-09 |
0.600410 |
|
| |
2003-06-06 |
0.597956 |
|
| |
2003-06-05 |
0.606903 |
|
| |
2003-06-04 |
0.598621 |
|
| |
2003-06-03 |
0.598314 |
|
| |
2003-06-02 |
0.600461 |
|
| |
2003-05-30 |
0.601586 |
|
| |
2003-05-29 |
0.605114 |
|
| |
2003-05-28 |
0.600359 |
|
| |
2003-05-27 |
0.606034 |
|
| |
2003-05-23 |
0.602609 |
|
| |
2003-05-22 |
0.598212 |
|
| |
2003-05-21 |
0.598569 |
|
| |
2003-05-20 |
0.597445 |
|
| |
2003-05-19 |
0.597496 |
|
| |
2003-05-16 |
0.590133 |
|
| |
2003-05-15 |
0.585787 |
|
| |
2003-05-14 |
0.587883 |
|
| |
2003-05-13 |
0.587935 |
|
| |
2003-05-12 |
0.590900 |
|
| |
2003-05-09 |
0.587883 |
|
| |
2003-05-08 |
0.585583 |
|
| |
2003-05-07 |
0.579805 |
|
| |
2003-05-06 |
0.580521 |
|
| |
2003-05-05 |
0.576277 |
|
| |
2003-05-02 |
0.572647 |
|
| |
2003-05-01 |
0.574590 |
|
| |
2003-04-30 |
0.571624 |
|
| |
2003-04-29 |
0.562932 |
|
| |
2003-04-28 |
0.562370 |
|
| |
2003-04-25 |
0.564466 |
|
| |
2003-04-24 |
0.564415 |
|
| |
2003-04-23 |
0.559813 |
|
| |
2003-04-22 |
0.560683 |
|
| |
2003-04-21 |
0.555110 |
|
| |
2003-04-18 |
0.556388 |
|
| |
2003-04-17 |
0.557666 |
|
| |
2003-04-16 |
0.555877 |
|
| |
2003-04-15 |
0.552246 |
|
| |
2003-04-14 |
0.550815 |
|
| |
2003-04-11 |
0.549690 |
|
| |
2003-04-10 |
0.552349 |
|
| |
2003-04-09 |
0.548207 |
|
| |
2003-04-08 |
0.546264 |
|
| |
2003-04-07 |
0.543043 |
|
| |
2003-04-04 |
0.547645 |
|
| |
2003-04-03 |
0.548923 |
|
| |
2003-04-02 |
0.550406 |
|
| |
2003-04-01 |
0.557513 |
|
| |
2003-03-31 |
0.557308 |
|
| |
2003-03-28 |
0.550252 |
|
| |
2003-03-27 |
0.547491 |
|
| |
2003-03-26 |
0.545906 |
|
| |
2003-03-25 |
0.545702 |
|
| |
2003-03-24 |
0.544219 |
|
| |
2003-03-21 |
0.539157 |
|
| |
2003-03-20 |
0.542634 |
|
| |
2003-03-19 |
0.541458 |
|
| |
2003-03-18 |
0.543196 |
|
| |
2003-03-17 |
0.542276 |
|
| |
2003-03-14 |
0.548361 |
|
| |
2003-03-13 |
0.555774 |
|
| |
2003-03-12 |
0.563597 |
|
| |
2003-03-11 |
0.563853 |
|
| |
2003-03-10 |
0.565591 |
|
| |
2003-03-07 |
0.563137 |
|
| |
2003-03-06 |
0.562268 |
|
| |
2003-03-05 |
0.560734 |
|
| |
2003-03-04 |
0.556439 |
|
| |
2003-03-03 |
0.553985 |
|
| |
2003-02-28 |
0.551122 |
|
| |
2003-02-27 |
0.550303 |
|
| |
2003-02-26 |
0.552042 |
|
| |
2003-02-25 |
0.551275 |
|
| |
2003-02-24 |
0.551326 |
|
| |
2003-02-21 |
0.551531 |
|
| |
2003-02-20 |
0.553269 |
|
| |
2003-02-19 |
0.549332 |
|
| |
2003-02-18 |
0.547491 |
|
| |
2003-02-14 |
0.552144 |
|
| |
2003-02-13 |
0.553934 |
|
| |
2003-02-12 |
0.547900 |
|
| |
2003-02-11 |
0.549485 |
|
| |
2003-02-10 |
0.549127 |
|
| |
2003-02-07 |
0.552246 |
|
| |
2003-02-06 |
0.553627 |
|
| |
2003-02-05 |
0.554343 |
|
| |
2003-02-04 |
0.556030 |
|
| |
2003-02-03 |
0.550201 |
|
| |
2003-01-31 |
0.549076 |
|
| |
2003-01-30 |
0.550968 |
|
| |
2003-01-29 |
0.555314 |
|
| |
2003-01-28 |
0.553882 |
|
| |
2003-01-27 |
0.554138 |
|
| |
2003-01-24 |
0.553473 |
|
| |
2003-01-23 |
0.550508 |
|
| |
2003-01-22 |
0.548565 |
|
| |
2003-01-21 |
0.545906 |
|
| |
2003-01-17 |
0.545037 |
|
| |
2003-01-16 |
0.540384 |
|
| |
2003-01-15 |
0.540742 |
|
| |
2003-01-14 |
0.540487 |
|
| |
2003-01-10 |
0.538646 |
|
| |
2003-01-09 |
0.535169 |
|
| |
2003-01-08 |
0.534147 |
|
| |
2003-01-07 |
0.532715 |
|
| |
2003-01-06 |
0.535271 |
|
| |
2003-01-03 |
0.532664 |
|
| |
2003-01-02 |
0.529750 |
|
| |
2003-01-01 |
0.536090 |
|
| |
2002-12-31 |
0.536090 |
|
| |
2002-12-30 |
0.534811 |
|
| |
2002-12-27 |
0.532306 |
|
| |
2002-12-26 |
0.529596 |
|
| |
2002-12-24 |
0.526886 |
|
| |
2002-12-23 |
0.522387 |
|
| |
2002-12-20 |
0.524995 |
|
| |
2002-12-19 |
0.522387 |
|
| |
2002-12-18 |
0.524279 |
|
| |
2002-12-17 |
0.524943 |
|
| |
2002-12-16 |
0.522029 |
|
| |
2002-12-13 |
0.522847 |
|
| |
2002-12-12 |
0.520955 |
|
| |
2002-12-11 |
0.515536 |
|
| |
2002-12-10 |
0.515024 |
|
| |
2002-12-09 |
0.515791 |
|
| |
2002-12-06 |
0.515433 |
|
| |
2002-12-05 |
0.510729 |
|
| |
2002-12-04 |
0.511241 |
|
| |
2002-12-03 |
0.509656 |
|
| |
2002-12-02 |
0.507559 |
|
| |
2002-11-29 |
0.507815 |
|
| |
2002-11-27 |
0.505923 |
|
| |
2002-11-26 |
0.506844 |
|
| |
2002-11-25 |
0.508071 |
|
| |
2002-11-22 |
0.509553 |
|
| |
2002-11-21 |
0.510474 |
|
| |
2002-11-20 |
0.512519 |
|
| |
2002-11-19 |
0.516763 |
|
| |
2002-11-18 |
0.515536 |
|
| |
2002-11-15 |
0.515484 |
|
| |
2002-11-14 |
0.513030 |
|
| |
2002-11-13 |
0.514360 |
|
| |
2002-11-12 |
0.516660 |
|
| |
2002-11-08 |
0.518399 |
|
| |
2002-11-07 |
0.515996 |
|
| |
2002-11-06 |
0.509963 |
|
| |
2002-11-05 |
0.510985 |
|
| |
2002-11-04 |
0.508889 |
|
| |
2002-11-01 |
0.509809 |
|
| |
2002-10-31 |
0.505208 |
|
| |
2002-10-30 |
0.502856 |
|
| |
2002-10-29 |
0.503674 |
|
| |
2002-10-28 |
0.503265 |
|
| |
2002-10-25 |
0.499379 |
|
| |
2002-10-24 |
0.498101 |
|
| |
2002-10-23 |
0.499634 |
|
| |
2002-10-22 |
0.500146 |
|
| |
2002-10-21 |
0.497589 |
|
| |
2002-10-18 |
0.496362 |
|
| |
2002-10-17 |
0.496873 |
|
| |
2002-10-16 |
0.502293 |
|
| |
2002-10-15 |
0.501577 |
|
| |
2002-10-11 |
0.503827 |
|
| |
2002-10-10 |
0.504185 |
|
| |
2002-10-09 |
0.504543 |
|
| |
2002-10-08 |
0.500862 |
|
| |
2002-10-07 |
0.501884 |
|
| |
2002-10-04 |
0.502140 |
|
| |
2002-10-03 |
0.504696 |
|
| |
2002-10-02 |
0.503213 |
|
| |
2002-10-01 |
0.504083 |
|
| |
2002-09-30 |
0.505105 |
|
| |
2002-09-27 |
0.499634 |
|
| |
2002-09-26 |
0.498765 |
|
| |
2002-09-25 |
0.500913 |
|
| |
2002-09-24 |
0.501833 |
|
| |
2002-09-23 |
0.502191 |
|
| |
2002-09-20 |
0.503060 |
|
| |
2002-09-19 |
0.501935 |
|
| |
2002-09-18 |
0.500504 |
|
| |
2002-09-17 |
0.495186 |
|
| |
2002-09-16 |
0.497129 |
|
| |
2002-09-13 |
0.498152 |
|
| |
2002-09-12 |
0.499072 |
|
| |
2002-09-11 |
0.497180 |
|
| |
2002-09-10 |
0.498612 |
|
| |
2002-09-09 |
0.501935 |
|
| |
2002-09-06 |
0.503265 |
|
| |
2002-09-05 |
0.506741 |
|
| |
2002-09-04 |
0.507355 |
|
| |
2002-09-03 |
0.509196 |
|
| |
2002-08-30 |
0.501373 |
|
| |
2002-08-29 |
0.502549 |
|
| |
2002-08-28 |
0.502089 |
|
| |
2002-08-27 |
0.501782 |
|
| |
2002-08-26 |
0.497538 |
|
| |
2002-08-23 |
0.497282 |
|
| |
2002-08-22 |
0.495800 |
|
| |
2002-08-21 |
0.500862 |
|
| |
2002-08-20 |
0.499992 |
|
| |
2002-08-19 |
0.499788 |
|
| |
2002-08-16 |
0.502907 |
|
| |
2002-08-15 |
0.501884 |
|
| |
2002-08-14 |
0.504492 |
|
| |
2002-08-13 |
0.500401 |
|
| |
2002-08-12 |
0.499941 |
|
| |
2002-08-09 |
0.496669 |
|
| |
2002-08-08 |
0.493550 |
|
| |
2002-08-07 |
0.497896 |
|
| |
2002-08-06 |
0.492885 |
|
| |
2002-08-05 |
0.503418 |
|
| |
2002-08-02 |
0.505259 |
|
| |
2002-08-01 |
0.503265 |
|
| |
2002-07-30 |
0.505105 |
|
| |
2002-07-29 |
0.499992 |
|
| |
2002-07-26 |
0.505259 |
|
| |
2002-07-25 |
0.511138 |
|
| |
2002-07-24 |
0.508480 |
|
| |
2002-07-23 |
0.507866 |
|
| |
2002-07-22 |
0.516303 |
|
| |
2002-07-19 |
0.519268 |
|
| |
2002-07-18 |
0.514718 |
|
| |
2002-07-17 |
0.515280 |
|
| |
2002-07-16 |
0.515740 |
|
| |
2002-07-15 |
0.514973 |
|
| |
2002-07-12 |
0.506383 |
|
| |
2002-07-11 |
0.507559 |
|
| |
2002-07-10 |
0.505668 |
|
| |
2002-07-09 |
0.508122 |
|
| |
2002-07-08 |
0.504594 |
|
| |
2002-07-05 |
0.497487 |
|
| |
2002-07-03 |
0.501884 |
|
| |
2002-07-02 |
0.503111 |
|
| |
2002-07-01 |
0.505821 |
|
| |
2002-06-28 |
0.503929 |
|
| |
2002-06-27 |
0.505412 |
|
| |
2002-06-26 |
0.502344 |
|
| |
2002-06-25 |
0.495544 |
|
| |
2002-06-24 |
0.500350 |
|
| |
2002-06-21 |
0.496209 |
|
| |
2002-06-20 |
0.493192 |
|
| |
2002-06-19 |
0.487977 |
|
| |
2002-06-18 |
0.484858 |
|
| |
2002-06-17 |
0.482762 |
|
| |
2002-06-14 |
0.483069 |
|
| |
2002-06-13 |
0.482660 |
|
| |
2002-06-12 |
0.484347 |
|
| |
2002-06-11 |
0.482915 |
|
| |
2002-06-10 |
0.482966 |
|
| |
2002-06-07 |
0.483120 |
|
| |
2002-06-06 |
0.483529 |
|
| |
2002-06-05 |
0.480154 |
|
| |
2002-06-04 |
0.481841 |
|
| |
2002-06-03 |
0.480103 |
|
| |
2002-05-31 |
0.477495 |
|
| |
2002-05-30 |
0.479234 |
|
| |
2002-05-29 |
0.476166 |
|
| |
2002-05-28 |
0.474735 |
|
| |
2002-05-24 |
0.471411 |
|
| |
2002-05-23 |
0.472076 |
|
| |
2002-05-22 |
0.473712 |
|
| |
2002-05-21 |
0.469928 |
|
| |
2002-05-20 |
0.471053 |
|
| |
2002-05-17 |
0.470695 |
|
| |
2002-05-16 |
0.465531 |
|
| |
2002-05-15 |
0.463946 |
|
| |
2002-05-14 |
0.461288 |
|
| |
2002-05-13 |
0.465634 |
|
| |
2002-05-10 |
0.466094 |
|
| |
2002-05-09 |
0.464662 |
|
| |
2002-05-08 |
0.462208 |
|
| |
2002-05-07 |
0.467730 |
|
| |
2002-05-06 |
0.468650 |
|
| |
2002-05-03 |
0.466963 |
|
| |
2002-05-02 |
0.461799 |
|
| |
2002-05-01 |
0.463333 |
|
| |
2002-04-30 |
0.460265 |
|
| |
2002-04-29 |
0.461594 |
|
| |
2002-04-26 |
0.459140 |
|
| |
2002-04-25 |
0.459038 |
|
| |
2002-04-24 |
0.455817 |
|
| |
2002-04-23 |
0.454896 |
|
| |
2002-04-22 |
0.453874 |
|
| |
2002-04-19 |
0.454692 |
|
| |
2002-04-18 |
0.454948 |
|
| |
2002-04-17 |
0.454283 |
|
| |
2002-04-16 |
0.451471 |
|
| |
2002-04-15 |
0.450039 |
|
| |
2002-04-12 |
0.449528 |
|
| |
2002-04-11 |
0.451420 |
|
| |
2002-04-10 |
0.449630 |
|
| |
2002-04-09 |
0.449579 |
|
| |
2002-04-08 |
0.447380 |
|
| |
2002-04-05 |
0.450193 |
|
| |
2002-04-04 |
0.448863 |
|
| |
2002-04-03 |
0.450141 |
|
| |
2002-04-02 |
0.449017 |
|
| |
2002-04-01 |
0.450244 |
|
| |
2002-03-29 |
0.445693 |
|
| |
2002-03-28 |
0.445386 |
|
| |
2002-03-27 |
0.446153 |
|
| |
2002-03-26 |
0.448250 |
|
| |
2002-03-25 |
0.448301 |
|
| |
2002-03-22 |
0.449477 |
|
| |
2002-03-20 |
0.451778 |
|
| |
2002-03-19 |
0.450193 |
|
| |
2002-03-18 |
0.451266 |
|
| |
2002-03-15 |
0.451113 |
|
| |
2002-03-14 |
0.450755 |
|
| |
2002-03-13 |
0.448403 |
|
| |
2002-03-12 |
0.447841 |
|
| |
2002-03-11 |
0.448301 |
|
| |
2002-03-08 |
0.447483 |
|
| |
2002-03-07 |
0.449681 |
|
| |
2002-03-06 |
0.448505 |
|
| |
2002-03-05 |
0.444773 |
|
| |
2002-03-04 |
0.445080 |
|
| |
2002-03-01 |
0.442370 |
|
| |
2002-02-28 |
0.442677 |
|
| |
2002-02-27 |
0.441858 |
|
| |
2002-02-26 |
0.443904 |
|
| |
2002-02-25 |
0.445489 |
|
| |
2002-02-22 |
0.447738 |
|
| |
2002-02-21 |
0.445437 |
|
| |
2002-02-20 |
0.445080 |
|
| |
2002-02-19 |
0.448096 |
|
| |
2002-02-15 |
0.446358 |
|
| |
2002-02-14 |
0.445489 |
|
| |
2002-02-13 |
0.446358 |
|
| |
2002-02-12 |
0.448301 |
|
| |
2002-02-11 |
0.448812 |
|
| |
2002-02-08 |
0.446204 |
|
| |
2002-02-07 |
0.443801 |
|
| |
2002-02-06 |
0.444466 |
|
| |
2002-02-05 |
0.443392 |
|
| |
2002-02-04 |
0.444057 |
|
| |
2002-02-01 |
0.440376 |
|
| |
2002-01-31 |
0.439404 |
|
| |
2002-01-30 |
0.442165 |
|
| |
2002-01-29 |
0.441910 |
|
| |
2002-01-28 |
0.439967 |
|
| |
2002-01-25 |
0.442523 |
|
| |
2002-01-24 |
0.449017 |
|
| |
2002-01-23 |
0.451778 |
|
| |
2002-01-22 |
0.451880 |
|
| |
2002-01-18 |
0.452187 |
|
| |
2002-01-17 |
0.449937 |
|
| |
2002-01-16 |
0.451675 |
|
| |
2002-01-15 |
0.455714 |
|
| |
2002-01-14 |
0.456839 |
|
| |
2002-01-11 |
0.455305 |
|
| |
2002-01-10 |
0.456328 |
|
| |
2002-01-09 |
0.454129 |
|
| |
2002-01-08 |
0.456328 |
|
| |
2002-01-07 |
0.456635 |
|
| |
2002-01-04 |
0.457402 |
|
| |
2002-01-03 |
0.459754 |
|
| |
2002-01-02 |
0.461748 |
|
| |
2001-12-31 |
0.455101 |
|
| |
2001-12-28 |
0.451062 |
|
| |
2001-12-27 |
0.452135 |
|
| |
2001-12-26 |
0.448812 |
|
| |
2001-12-25 |
0.448556 |
|
| |
2001-12-24 |
0.448556 |
|
| |
2001-12-21 |
0.453209 |
|
| |
2001-12-20 |
0.458731 |
|
| |
2001-12-19 |
0.460009 |
|
| |
2001-12-18 |
0.461134 |
|
| |
2001-12-17 |
0.462208 |
|
| |
2001-12-16 |
0.462412 |
|
| |
2001-12-13 |
0.458936 |
|
| |
2001-12-12 |
0.457351 |
|
| |
2001-12-11 |
0.455254 |
|
| |
2001-12-10 |
0.454232 |
|
| |
2001-12-07 |
0.455305 |
|
| |
2001-12-06 |
0.455868 |
|
| |
2001-12-05 |
0.452800 |
|
| |
2001-12-04 |
0.454948 |
|
| |
2001-12-03 |
0.454896 |
|
| |
2001-11-30 |
0.458015 |
|
| |
2001-11-29 |
0.453976 |
|
| |
2001-11-28 |
0.453158 |
|
| |
2001-11-27 |
0.450550 |
|
| |
2001-11-26 |
0.450499 |
|
| |
2001-11-23 |
0.448403 |
|
| |
2001-11-21 |
0.448965 |
|
| |
2001-11-20 |
0.451573 |
|
| |
2001-11-19 |
0.448965 |
|
| |
2001-11-16 |
0.452442 |
|
| |
2001-11-15 |
0.450602 |
|
| |
2001-11-14 |
0.451420 |
|
| |
2001-11-13 |
0.449937 |
|
| |
2001-11-09 |
0.456839 |
|
| |
2001-11-08 |
0.455561 |
|
| |
2001-11-07 |
0.460112 |
|
| |
2001-11-06 |
0.458884 |
|
| |
2001-11-05 |
0.458271 |
|
| |
2001-11-02 |
0.462054 |
|
| |
2001-11-01 |
0.462412 |
|
| |
2001-10-31 |
0.459805 |
|
| |
2001-10-30 |
0.463230 |
|
| |
2001-10-29 |
0.462054 |
|
| |
2001-10-26 |
0.456123 |
|
| |
2001-10-25 |
0.458373 |
|
| |
2001-10-24 |
0.456328 |
|
| |
2001-10-23 |
0.454692 |
|
| |
2001-10-22 |
0.455357 |
|
| |
2001-10-19 |
0.459498 |
|
| |
2001-10-18 |
0.461441 |
|
| |
2001-10-17 |
0.463486 |
|
| |
2001-10-16 |
0.464969 |
|
| |
2001-10-15 |
0.464100 |
|
| |
2001-10-12 |
0.464151 |
|
| |
2001-10-11 |
0.460572 |
|
| |
2001-10-10 |
0.466196 |
|
| |
2001-10-09 |
0.467832 |
|
| |
2001-10-05 |
0.468752 |
|
| |
2001-10-04 |
0.467372 |
|
| |
2001-10-03 |
0.469417 |
|
| |
2001-10-02 |
0.467781 |
|
| |
2001-10-01 |
0.468292 |
|
| |
2001-09-28 |
0.465224 |
|
| |
2001-09-27 |
0.469417 |
|
| |
2001-09-26 |
0.471974 |
|
| |
2001-09-25 |
0.471513 |
|
| |
2001-09-24 |
0.467065 |
|
| |
2001-09-21 |
0.465224 |
|
| |
2001-09-20 |
0.473201 |
|
| |
2001-09-19 |
0.476013 |
|
| |
2001-09-18 |
0.472076 |
|
| |
2001-09-17 |
0.470286 |
|
| |
2001-09-14 |
0.470337 |
|
| |
2001-09-13 |
0.464713 |
|
| |
2001-09-12 |
0.463691 |
|
| |
2001-09-11 |
0.459549 |
|
| |
2001-09-10 |
0.459549 |
|
| |
2001-09-07 |
0.462412 |
|
| |
2001-09-06 |
0.457248 |
|
| |
2001-09-05 |
0.454896 |
|
| |
2001-09-04 |
0.453414 |
|
| |
2001-08-31 |
0.464764 |
|
| |
2001-08-30 |
0.468037 |
|
| |
2001-08-29 |
0.465122 |
|
| |
2001-08-28 |
0.465378 |
|
| |
2001-08-27 |
0.465173 |
|
| |
2001-08-24 |
0.466094 |
|
| |
2001-08-23 |
0.468650 |
|
| |
2001-08-22 |
0.470082 |
|
| |
2001-08-21 |
0.466043 |
|
| |
2001-08-20 |
0.466656 |
|
| |
2001-08-17 |
0.468599 |
|
| |
2001-08-16 |
0.467219 |
|
| |
2001-08-15 |
0.465991 |
|
| |
2001-08-14 |
0.461441 |
|
| |
2001-08-13 |
0.459293 |
|
| |
2001-08-10 |
0.457095 |
|
| |
2001-08-09 |
0.454334 |
|
| |
2001-08-08 |
0.448812 |
|
| |
2001-08-07 |
0.448659 |
|
| |
2001-08-06 |
0.450039 |
|
| |
2001-08-03 |
0.452135 |
|
| |
2001-08-02 |
0.450602 |
|
| |
2001-08-01 |
0.449579 |
|
| |
2001-07-31 |
0.447483 |
|
| |
2001-07-30 |
0.447380 |
|
| |
2001-07-27 |
0.447329 |
|
| |
2001-07-26 |
0.448147 |
|
| |
2001-07-25 |
0.449783 |
|
| |
2001-07-24 |
0.447483 |
|
| |
2001-07-23 |
0.443597 |
|
| |
2001-07-20 |
0.445489 |
|
| |
2001-07-19 |
0.444313 |
|
| |
2001-07-18 |
0.444875 |
|
| |
2001-07-17 |
0.437103 |
|
| |
2001-07-16 |
0.259736 |
|
| |
2001-07-13 |
0.435979 |
|
| |
2001-07-12 |
0.436132 |
|
| |
2001-07-11 |
0.440427 |
|
| |
2001-07-10 |
0.437512 |
|
| |
2001-07-09 |
0.433269 |
|
| |
2001-07-06 |
0.432809 |
|
| |
2001-07-05 |
0.427951 |
|
| |
2001-07-03 |
0.433422 |
|
| |
2001-07-02 |
0.432297 |
|
| |
2001-06-29 |
0.433269 |
|
| |
2001-06-28 |
0.433064 |
|
| |
2001-06-27 |
0.440785 |
|
| |
2001-06-26 |
0.440887 |
|
| |
2001-06-25 |
0.440273 |
|
| |
2001-06-22 |
0.438177 |
|
| |
2001-06-21 |
0.436848 |
|
| |
2001-06-20 |
0.434905 |
|
| |
2001-06-19 |
0.437564 |
|
| |
2001-06-18 |
0.440222 |
|
| |
2001-06-15 |
0.441143 |
|
| |
2001-06-14 |
0.439609 |
|
| |
2001-06-13 |
0.436439 |
|
| |
2001-06-12 |
0.433524 |
|
| |
2001-06-11 |
0.430763 |
|
| |
2001-06-08 |
0.434854 |
|
| |
2001-06-07 |
0.434905 |
|
| |
2001-06-06 |
0.432144 |
|
| |
2001-06-05 |
0.434803 |
|
| |
2001-06-04 |
0.431991 |
|
| |
2001-06-01 |
0.432144 |
|
| |
2001-05-31 |
0.432297 |
|
| |
2001-05-30 |
0.438484 |
|
| |
2001-05-29 |
0.437001 |
|
| |
2001-05-25 |
0.438535 |
|
| |
2001-05-24 |
0.438177 |
|
| |
2001-05-23 |
0.439609 |
|
| |
2001-05-22 |
0.442625 |
|
| |
2001-05-21 |
0.447994 |
|
| |
2001-05-18 |
0.448607 |
|
| |
2001-05-17 |
0.451368 |
|
| |
2001-05-16 |
0.452084 |
|
| |
2001-05-15 |
0.449323 |
|
| |
2001-05-14 |
0.447278 |
|
| |
2001-05-11 |
0.447841 |
|
| |
2001-05-10 |
0.449528 |
|
| |
2001-05-09 |
0.452238 |
|
| |
2001-05-08 |
0.452391 |
|
| |
2001-05-07 |
0.455868 |
|
| |
2001-05-04 |
0.456788 |
|
| |
2001-05-03 |
0.454590 |
|
| |
2001-05-02 |
0.456328 |
|
| |
2001-05-01 |
0.456942 |
|
| |
2001-04-30 |
0.453720 |
|
| |
2001-04-27 |
0.456277 |
|
| |
2001-04-26 |
0.460725 |
|
| |
2001-04-25 |
0.458731 |
|
| |
2001-04-24 |
0.457402 |
|
| |
2001-04-23 |
0.458118 |
|
| |
2001-04-20 |
0.461799 |
|
| |
2001-04-19 |
0.455510 |
|
| |
2001-04-18 |
0.450755 |
|
| |
2001-04-17 |
0.450653 |
|
| |
2001-04-16 |
0.453107 |
|
| |
2001-04-13 |
0.454436 |
|
| |
2001-04-12 |
0.456175 |
|
| |
2001-04-11 |
0.452800 |
|
| |
2001-04-10 |
0.454232 |
|
| |
2001-04-09 |
0.460879 |
|
| |
2001-04-06 |
0.460265 |
|
| |
2001-04-05 |
0.458936 |
|
| |
2001-04-04 |
0.460827 |
|
| |
2001-04-03 |
0.456584 |
|
| |
2001-04-02 |
0.451164 |
|
| |
2001-03-30 |
0.449630 |
|
| |
2001-03-29 |
0.450295 |
|
| |
2001-03-28 |
0.454129 |
|
| |
2001-03-27 |
0.455561 |
|
| |
2001-03-26 |
0.457862 |
|
| |
2001-03-23 |
0.456379 |
|
| |
2001-03-22 |
0.454078 |
|
| |
2001-03-21 |
0.458629 |
|
| |
2001-03-20 |
0.462924 |
|
| |
2001-03-19 |
0.459396 |
|
| |
2001-03-16 |
0.456533 |
|
| |
2001-03-15 |
0.462515 |
|
| |
2001-03-14 |
0.466963 |
|
| |
2001-03-13 |
0.467730 |
|
| |
2001-03-12 |
0.475501 |
|
| |
2001-03-09 |
0.476268 |
|
| |
2001-03-08 |
0.474530 |
|
| |
2001-03-07 |
0.474172 |
|
| |
2001-03-06 |
0.476166 |
|
| |
2001-03-05 |
0.474939 |
|
| |
2001-03-02 |
0.477547 |
|
| |
2001-03-01 |
0.475041 |
|
| |
2001-02-28 |
0.471002 |
|
| |
2001-02-27 |
0.466707 |
|
| |
2001-02-26 |
0.464918 |
|
| |
2001-02-23 |
0.465020 |
|
| |
2001-02-22 |
0.463691 |
|
| |
2001-02-21 |
0.464100 |
|
| |
2001-02-20 |
0.465071 |
|
| |
2001-02-16 |
0.468446 |
|
| |
2001-02-15 |
0.463077 |
|
| |
2001-02-14 |
0.470235 |
|
| |
2001-02-13 |
0.470593 |
|
| |
2001-02-12 |
0.474837 |
|
| |
2001-02-09 |
0.473814 |
|
| |
2001-02-08 |
0.469570 |
|
| |
2001-02-07 |
0.477086 |
|
| |
2001-02-06 |
0.475706 |
|
| |
2001-02-05 |
0.480359 |
|
| |
2001-02-02 |
0.478416 |
|
| |
2001-02-01 |
0.479796 |
|
| |
2001-01-31 |
0.475910 |
|
| |
2001-01-30 |
0.473661 |
|
| |
2001-01-29 |
0.469417 |
|
| |
2001-01-26 |
0.471053 |
|
| |
2001-01-25 |
0.471360 |
|
| |
2001-01-24 |
0.473354 |
|
| |
2001-01-23 |
0.480052 |
|
| |
2001-01-22 |
0.479285 |
|
| |
2001-01-19 |
0.478723 |
|
| |
2001-01-18 |
0.482966 |
|
| |
2001-01-17 |
0.475808 |
|
| |
2001-01-16 |
0.479285 |
|
| |
2001-01-12 |
0.485011 |
|
| |
2001-01-11 |
0.486750 |
|
| |
2001-01-10 |
0.479950 |
|
| |
2001-01-09 |
0.480461 |
|
| |
2001-01-08 |
0.485011 |
|
| |
2001-01-05 |
0.487517 |
|
| |
2001-01-04 |
0.483069 |
|
| |
2001-01-03 |
0.484347 |
|
| |
2001-01-02 |
0.483938 |
|
| |
2001-01-01 |
0.480001 |
|
| |
2000-12-31 |
0.480001 |
|
| |
2000-12-30 |
0.480001 |
|
| |
2000-12-29 |
0.480001 |
|
| |
2000-12-28 |
0.473303 |
|
| |
2000-12-27 |
0.475706 |
|
| |
2000-12-26 |
0.475092 |
|
| |
2000-12-22 |
0.471922 |
|
| |
2000-12-21 |
0.465889 |
|
| |
2000-12-20 |
0.463128 |
|
| |
2000-12-19 |
0.455152 |
|
| |
2000-12-18 |
0.456533 |
|
| |
2000-12-15 |
0.459191 |
|
| |
2000-12-14 |
0.452902 |
|
| |
2000-12-13 |
0.447636 |
|
| |
2000-12-12 |
0.448659 |
|
| |
2000-12-11 |
0.448454 |
|
| |
2000-12-08 |
0.451880 |
|
| |
2000-12-07 |
0.454590 |
|
| |
2000-12-06 |
0.453874 |
|
| |
2000-12-05 |
0.450141 |
|
| |
2000-12-04 |
0.453772 |
|
| |
2000-12-01 |
0.448147 |
|
| |
2000-11-30 |
0.444517 |
|
| |
2000-11-29 |
0.438535 |
|
| |
2000-11-28 |
0.437001 |
|
| |
2000-11-27 |
0.434598 |
|
| |
2000-11-24 |
0.428565 |
|
| |
2000-11-22 |
0.430661 |
|
| |
2000-11-21 |
0.432451 |
|
| |
2000-11-20 |
0.433882 |
|
| |
2000-11-17 |
0.435416 |
|
| |
2000-11-16 |
0.436234 |
|
| |
2000-11-15 |
0.438177 |
|
| |
2000-11-14 |
0.438331 |
|
| |
2000-11-13 |
0.440069 |
|
| |
2000-11-10 |
0.440989 |
|
| |
2000-11-09 |
0.438382 |
|
| |
2000-11-08 |
0.437615 |
|
| |
2000-11-07 |
0.438842 |
|
| |
2000-11-06 |
0.438893 |
|
| |
2000-11-03 |
0.440427 |
|
| |
2000-11-02 |
0.439404 |
|
| |
2000-11-01 |
0.438893 |
|
| |
2000-10-31 |
0.433882 |
|
| |
2000-10-30 |
0.431121 |
|
| |
2000-10-27 |
0.429792 |
|
| |
2000-10-26 |
0.422890 |
|
| |
2000-10-25 |
0.422838 |
|
| |
2000-10-23 |
0.427645 |
|
| |
2000-10-20 |
0.429485 |
|
| |
2000-10-19 |
0.429792 |
|
| |
2000-10-18 |
0.429025 |
|
| |
2000-10-17 |
0.434956 |
|
| |
2000-10-16 |
0.434036 |
|
| |
2000-10-13 |
0.438075 |
|
| |
2000-10-12 |
0.441961 |
|
| |
2000-10-11 |
0.445591 |
|
| |
2000-10-10 |
0.443904 |
|
| |
2000-10-06 |
0.443801 |
|
| |
2000-10-05 |
0.444057 |
|
| |
2000-10-04 |
0.446153 |
|
| |
2000-10-03 |
0.446920 |
|
| |
2000-10-02 |
0.450244 |
|
| |
2000-09-29 |
0.451829 |
|
| |
2000-09-28 |
0.451266 |
|
| |
2000-09-27 |
0.450193 |
|
| |
2000-09-26 |
0.450704 |
|
| |
2000-09-25 |
0.446767 |
|
| |
2000-09-22 |
0.449579 |
|
| |
2000-09-21 |
0.437564 |
|
| |
2000-09-20 |
0.432655 |
|
| |
2000-09-19 |
0.435314 |
|
| |
2000-09-18 |
0.435774 |
|
| |
2000-09-15 |
0.438279 |
|
| |
2000-09-14 |
0.440580 |
|
| |
2000-09-13 |
0.441756 |
|
| |
2000-09-12 |
0.439507 |
|
| |
2000-09-11 |
0.440938 |
|
| |
2000-09-08 |
0.442983 |
|
| |
2000-09-07 |
0.446869 |
|
| |
2000-09-06 |
0.444926 |
|
| |
2000-09-05 |
0.453823 |
|
| |
2000-09-01 |
0.459805 |
|
| |
2000-08-31 |
0.453925 |
|
| |
2000-08-30 |
0.456277 |
|
| |
2000-08-29 |
0.458424 |
|
| |
2000-08-28 |
0.460265 |
|
| |
2000-08-25 |
0.461390 |
|
| |
2000-08-24 |
0.461594 |
|
| |
2000-08-23 |
0.458475 |
|
| |
2000-08-22 |
0.458373 |
|
| |
2000-08-21 |
0.461543 |
|
| |
2000-08-18 |
0.463639 |
|
| |
2000-08-17 |
0.467934 |
|
| |
2000-08-16 |
0.467474 |
|
| |
2000-08-15 |
0.467065 |
|
| |
2000-08-14 |
0.462054 |
|
| |
2000-08-11 |
0.462515 |
|
| |
2000-08-10 |
0.464100 |
|
| |
2000-08-09 |
0.459703 |
|
| |
2000-08-08 |
0.461134 |
|
| |
2000-08-07 |
0.465531 |
|
| |
2000-08-04 |
0.463997 |
|
| |
2000-08-03 |
0.462310 |
|
| |
2000-08-02 |
0.467167 |
|
| |
2000-08-01 |
0.471820 |
|
| |
2000-07-31 |
0.473763 |
|
| |
2000-07-28 |
0.472740 |
|
| |
2000-07-27 |
0.477086 |
|
| |
2000-07-26 |
0.481279 |
|
| |
2000-07-25 |
0.480154 |
|
| |
2000-07-24 |
0.476217 |
|
| |
2000-07-21 |
0.477700 |
|
| |
2000-07-20 |
0.475092 |
|
| |
2000-07-19 |
0.472280 |
|
| |
2000-07-18 |
0.476626 |
|
| |
2000-07-17 |
0.478109 |
|
| |
2000-07-14 |
0.479285 |
|
| |
2000-07-13 |
0.477495 |
|
| |
2000-07-12 |
0.480665 |
|
| |
2000-07-11 |
0.485574 |
|
| |
2000-07-10 |
0.486801 |
|
| |
2000-07-07 |
0.484909 |
|
| |
2000-07-06 |
0.487108 |
|
| |
2000-07-05 |
0.488181 |
|
| |
2000-07-03 |
0.487057 |
|
| |
2000-06-30 |
0.488028 |
|
| |
2000-06-29 |
0.486494 |
|
| |
2000-06-27 |
0.482864 |
|
| |
2000-06-26 |
0.479694 |
|
| |
2000-06-23 |
0.478467 |
|
| |
2000-06-22 |
0.480512 |
|
| |
2000-06-21 |
0.483426 |
|
| |
2000-06-20 |
0.488642 |
|
| |
2000-06-19 |
0.491965 |
|
| |
2000-06-16 |
0.493294 |
|
| |
2000-06-15 |
0.487261 |
|
| |
2000-06-14 |
0.490329 |
|
| |
2000-06-13 |
0.491812 |
|
| |
2000-06-12 |
0.487977 |
|
| |
2000-06-09 |
0.487057 |
|
| |
2000-06-08 |
0.488181 |
|
| |
2000-06-07 |
0.490840 |
|
| |
2000-06-06 |
0.489306 |
|
| |
2000-06-05 |
0.484245 |
|
| |
2000-06-02 |
0.482251 |
|
| |
2000-06-01 |
0.475859 |
|
| |
2000-05-31 |
0.476933 |
|
| |
2000-05-30 |
0.476217 |
|
| |
2000-05-26 |
0.476013 |
|
| |
2000-05-25 |
0.463844 |
|
| |
2000-05-24 |
0.465071 |
|
| |
2000-05-23 |
0.461799 |
|
| |
2000-05-22 |
0.462003 |
|
| |
2000-05-19 |
0.457402 |
|
| |
2000-05-18 |
0.457708 |
|
| |
2000-05-17 |
0.456123 |
|
| |
2000-05-16 |
0.462873 |
|
| |
2000-05-15 |
0.467219 |
|
| |
2000-05-12 |
0.464253 |
|
| |
2000-05-11 |
0.461236 |
|
| |
2000-05-10 |
0.465122 |
|
| |
2000-05-09 |
0.461339 |
|
| |
2000-05-08 |
0.457606 |
|
| |
2000-05-05 |
0.457760 |
|
| |
2000-05-04 |
0.455408 |
|
| |
2000-05-03 |
0.454590 |
|
| |
2000-05-02 |
0.463639 |
|
| |
2000-05-01 |
0.466298 |
|
| |
2000-04-28 |
0.464713 |
|
| |
2000-04-27 |
0.464406 |
|
| |
2000-04-26 |
0.471258 |
|
| |
2000-04-25 |
0.473712 |
|
| |
2000-04-24 |
0.480410 |
|
| |
2000-04-21 |
0.479541 |
|
| |
2000-04-20 |
0.479387 |
|
| |
2000-04-19 |
0.479029 |
|
| |
2000-04-18 |
0.484551 |
|
| |
2000-04-17 |
0.488284 |
|
| |
2000-04-14 |
0.489000 |
|
| |
2000-04-13 |
0.486954 |
|
| |
2000-04-12 |
0.488335 |
|
| |
2000-04-11 |
0.490380 |
|
| |
2000-04-10 |
0.490227 |
|
| |
2000-04-07 |
0.490329 |
|
| |
2000-04-06 |
0.489818 |
|
| |
2000-04-05 |
0.493243 |
|
| |
2000-04-04 |
0.490227 |
|
| |
2000-04-03 |
0.488795 |
|
| |
2000-03-31 |
0.489511 |
|
| |
2000-03-30 |
0.490533 |
|
| |
2000-03-29 |
0.486954 |
|
| |
2000-03-28 |
0.491556 |
|
| |
2000-03-27 |
0.493141 |
|
| |
2000-03-24 |
0.497180 |
|
| |
2000-03-23 |
0.495493 |
|
| |
2000-03-22 |
0.491249 |
|
| |
2000-03-21 |
0.496107 |
|
| |
2000-03-20 |
0.496464 |
|
| |
2000-03-17 |
0.495646 |
|
| |
2000-03-16 |
0.496464 |
|
| |
2000-03-15 |
0.495749 |
|
| |
2000-03-14 |
0.493090 |
|
| |
2000-03-13 |
0.493294 |
|
| |
2000-03-10 |
0.493857 |
|
| |
2000-03-09 |
0.495135 |
|
| |
2000-03-08 |
0.489613 |
|
| |
2000-03-07 |
0.488795 |
|
| |
2000-03-06 |
0.490994 |
|
| |
2000-03-03 |
0.491761 |
|
| |
2000-03-02 |
0.491812 |
|
| |
2000-03-01 |
0.495953 |
|
| |
2000-02-29 |
0.493039 |
|
| |
2000-02-28 |
0.494368 |
|
| |
2000-02-25 |
0.499174 |
|
| |
2000-02-24 |
0.507764 |
|
| |
2000-02-23 |
0.512161 |
|
| |
2000-02-22 |
0.514360 |
|
| |
2000-02-18 |
0.503623 |
|
| |
2000-02-17 |
0.504287 |
|
| |
2000-02-16 |
0.503213 |
|
| |
2000-02-15 |
0.502804 |
|
| |
2000-02-14 |
0.500197 |
|
| |
2000-02-11 |
0.503469 |
|
| |
2000-02-10 |
0.504389 |
|
| |
2000-02-09 |
0.506895 |
|
| |
2000-02-08 |
0.504236 |
|
| |
2000-02-07 |
0.500197 |
|
| |
2000-02-04 |
0.499021 |
|
| |
2000-02-03 |
0.505514 |
|
| |
2000-02-02 |
0.499430 |
|
| |
2000-02-01 |
0.497538 |
|
| |
2000-01-31 |
0.498867 |
|
| |
2000-01-28 |
0.499277 |
|
| |
2000-01-27 |
0.505668 |
|
| |
2000-01-26 |
0.511854 |
|
| |
2000-01-25 |
0.513388 |
|
| |
2000-01-24 |
0.512263 |
|
| |
2000-01-21 |
0.516405 |
|
| |
2000-01-20 |
0.518092 |
|
| |
2000-01-18 |
0.517479 |
|
| |
2000-01-14 |
0.517836 |
|
| |
2000-01-13 |
0.525097 |
|
| |
2000-01-12 |
0.525659 |
|
| |
2000-01-11 |
0.527755 |
|
| |
2000-01-10 |
0.524176 |
|
| |
2000-01-07 |
0.526324 |
|
| |
2000-01-06 |
0.527858 |
|
| |
2000-01-05 |
0.528420 |
|
| |
2000-01-04 |
0.527091 |
|
| |
2000-01-03 |
0.519217 |
|
| |
2000-01-02 |
0.514871 |
|
| |
2000-01-01 |
0.514871 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
