US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.031549 |
|
| |
2010-09-07 |
0.031539 |
|
| |
2010-09-03 |
0.031941 |
|
| |
2010-09-02 |
0.031790 |
|
| |
2010-09-01 |
0.031763 |
|
| |
2010-08-31 |
0.031492 |
|
| |
2010-08-30 |
0.031448 |
|
| |
2010-08-27 |
0.031644 |
|
| |
2010-08-26 |
0.031525 |
|
| |
2010-08-25 |
0.031363 |
|
| |
2010-08-24 |
0.031421 |
|
| |
2010-08-23 |
0.031391 |
|
| |
2010-08-20 |
0.031450 |
|
| |
2010-08-19 |
0.031822 |
|
| |
2010-08-18 |
0.031909 |
|
| |
2010-08-17 |
0.031953 |
|
| |
2010-08-16 |
0.031825 |
|
| |
2010-08-13 |
0.031649 |
|
| |
2010-08-12 |
0.031894 |
|
| |
2010-08-11 |
0.031976 |
|
| |
2010-08-10 |
0.032462 |
|
| |
2010-08-09 |
0.032824 |
|
| |
2010-08-06 |
0.032925 |
|
| |
2010-08-05 |
0.032615 |
|
| |
2010-08-04 |
0.032618 |
|
| |
2010-08-03 |
0.032819 |
|
| |
2010-08-02 |
0.032657 |
|
| |
2010-07-30 |
0.032397 |
|
| |
2010-07-29 |
0.032385 |
|
| |
2010-07-28 |
0.032221 |
|
| |
2010-07-26 |
0.032184 |
|
| |
2010-07-22 |
0.031986 |
|
| |
2010-07-21 |
0.031775 |
|
| |
2010-07-20 |
0.031991 |
|
| |
2010-07-19 |
0.032134 |
|
| |
2010-07-16 |
0.032025 |
|
| |
2010-07-15 |
0.031961 |
|
| |
2010-07-14 |
0.031619 |
|
| |
2010-07-13 |
0.031530 |
|
| |
2010-07-12 |
0.031168 |
|
| |
2010-07-09 |
0.031331 |
|
| |
2010-07-08 |
0.031383 |
|
| |
2010-07-07 |
0.031220 |
|
| |
2010-07-06 |
0.031349 |
|
| |
2010-07-02 |
0.031178 |
|
| |
2010-07-01 |
0.030897 |
|
| |
2010-06-30 |
0.030469 |
|
| |
2010-06-29 |
0.030211 |
|
| |
2010-06-28 |
0.030531 |
|
| |
2010-06-25 |
0.030570 |
|
| |
2010-06-24 |
0.030650 |
|
| |
2010-06-23 |
0.030303 |
|
| |
2010-06-22 |
0.030498 |
|
| |
2010-06-21 |
0.030702 |
|
| |
2010-06-18 |
0.030640 |
|
| |
2010-06-17 |
0.030652 |
|
| |
2010-06-16 |
0.030548 |
|
| |
2010-06-15 |
0.030558 |
|
| |
2010-06-14 |
0.030434 |
|
| |
2010-06-11 |
0.029938 |
|
| |
2010-06-10 |
0.030022 |
|
| |
2010-06-09 |
0.029859 |
|
| |
2010-06-08 |
0.029735 |
|
| |
2010-06-07 |
0.029646 |
|
| |
2010-06-04 |
0.029742 |
|
| |
2010-06-03 |
0.030226 |
|
| |
2010-06-02 |
0.030258 |
|
| |
2010-06-01 |
0.030407 |
|
| |
2010-05-28 |
0.030662 |
|
| |
2010-05-27 |
0.030664 |
|
| |
2010-05-26 |
0.030303 |
|
| |
2010-05-25 |
0.030439 |
|
| |
2010-05-24 |
0.030754 |
|
| |
2010-05-21 |
0.031173 |
|
| |
2010-05-20 |
0.030664 |
|
| |
2010-05-19 |
0.030533 |
|
| |
2010-05-18 |
0.030635 |
|
| |
2010-05-17 |
0.030488 |
|
| |
2010-05-14 |
0.030714 |
|
| |
2010-05-13 |
0.031155 |
|
| |
2010-05-12 |
0.031339 |
|
| |
2010-05-11 |
0.031520 |
|
| |
2010-05-10 |
0.031882 |
|
| |
2010-05-07 |
0.031535 |
|
| |
2010-05-06 |
0.031455 |
|
| |
2010-05-05 |
0.031953 |
|
| |
2010-05-04 |
0.032318 |
|
| |
2010-05-03 |
0.032680 |
|
| |
2010-04-30 |
0.032975 |
|
| |
2010-04-29 |
0.032829 |
|
| |
2010-04-28 |
0.032548 |
|
| |
2010-04-27 |
0.032796 |
|
| |
2010-04-26 |
0.033059 |
|
| |
2010-04-23 |
0.033119 |
|
| |
2010-04-22 |
0.032965 |
|
| |
2010-04-21 |
0.033176 |
|
| |
2010-04-20 |
0.033332 |
|
| |
2010-04-19 |
0.033362 |
|
| |
2010-04-16 |
0.033433 |
|
| |
2010-04-15 |
0.033565 |
|
| |
2010-04-14 |
0.033877 |
|
| |
2010-04-01 |
0.033637 |
|
| |
2010-03-19 |
0.033540 |
|
| |
2010-03-18 |
0.033721 |
|
| |
2010-03-17 |
0.034058 |
|
| |
2010-03-16 |
0.034105 |
|
| |
2010-03-15 |
0.033842 |
|
| |
2010-03-12 |
0.034093 |
|
| |
2010-03-11 |
0.033897 |
|
| |
2010-03-10 |
0.033857 |
|
| |
2010-03-09 |
0.033679 |
|
| |
2010-03-08 |
0.033746 |
|
| |
2010-03-05 |
0.033733 |
|
| |
2010-03-04 |
0.033642 |
|
| |
2010-03-03 |
0.034038 |
|
| |
2010-03-02 |
0.033624 |
|
| |
2010-03-01 |
0.033505 |
|
| |
2010-02-26 |
0.033862 |
|
| |
2010-02-25 |
0.033406 |
|
| |
2010-02-24 |
0.033654 |
|
| |
2010-02-23 |
0.033557 |
|
| |
2010-02-22 |
0.033689 |
|
| |
2010-02-19 |
0.033560 |
|
| |
2010-02-18 |
0.033622 |
|
| |
2010-02-17 |
0.033771 |
|
| |
2010-02-16 |
0.034066 |
|
| |
2010-02-12 |
0.033775 |
|
| |
2010-02-11 |
0.033813 |
|
| |
2010-02-10 |
0.034016 |
|
| |
2010-02-09 |
0.034197 |
|
| |
2010-02-08 |
0.033959 |
|
| |
2010-02-05 |
0.033733 |
|
| |
2010-02-04 |
0.034108 |
|
| |
2010-02-03 |
0.034475 |
|
| |
2010-02-02 |
0.034594 |
|
| |
2010-02-01 |
0.034467 |
|
| |
2010-01-29 |
0.034383 |
|
| |
2010-01-28 |
0.034660 |
|
| |
2010-01-27 |
0.034836 |
|
| |
2010-01-26 |
0.034913 |
|
| |
2010-01-25 |
0.035067 |
|
| |
2010-01-22 |
0.035087 |
|
| |
2010-01-21 |
0.034968 |
|
| |
2010-01-20 |
0.034938 |
|
| |
2010-01-19 |
0.035372 |
|
| |
2010-01-15 |
0.035637 |
|
| |
2010-01-14 |
0.035890 |
|
| |
2010-01-13 |
0.035925 |
|
| |
2010-01-12 |
0.036002 |
|
| |
2010-01-11 |
0.036034 |
|
| |
2010-01-08 |
0.035590 |
|
| |
2010-01-07 |
0.035483 |
|
| |
2010-01-06 |
0.035707 |
|
| |
2010-01-05 |
0.035702 |
|
| |
2010-01-04 |
0.035744 |
|
| |
2009-12-31 |
0.035528 |
|
| |
2009-12-30 |
0.035488 |
|
| |
2009-12-29 |
0.035588 |
|
| |
2009-12-28 |
0.035677 |
|
| |
2009-12-24 |
0.035615 |
|
| |
2009-12-23 |
0.035550 |
|
| |
2009-12-16 |
0.036135 |
|
| |
2009-12-15 |
0.035979 |
|
| |
2009-12-14 |
0.036304 |
|
| |
2009-12-11 |
0.036195 |
|
| |
2009-12-10 |
0.036480 |
|
| |
2009-12-09 |
0.036502 |
|
| |
2009-12-08 |
0.036542 |
|
| |
2009-12-07 |
0.036738 |
|
| |
2009-12-04 |
0.036899 |
|
| |
2009-12-03 |
0.037385 |
|
| |
2009-12-02 |
0.037330 |
|
| |
2009-12-01 |
0.037432 |
|
| |
2009-11-30 |
0.037169 |
|
| |
2009-11-27 |
0.037092 |
|
| |
2009-11-25 |
0.037395 |
|
| |
2009-11-24 |
0.037028 |
|
| |
2009-11-23 |
0.037105 |
|
| |
2009-11-19 |
0.036949 |
|
| |
2009-11-18 |
0.037159 |
|
| |
2009-11-17 |
0.036763 |
|
| |
2009-11-16 |
0.037127 |
|
| |
2009-11-13 |
0.036901 |
|
| |
2009-11-12 |
0.036849 |
|
| |
2009-11-10 |
0.037085 |
|
| |
2009-11-09 |
0.037182 |
|
| |
2009-11-06 |
0.036775 |
|
| |
2009-11-05 |
0.036830 |
|
| |
2009-11-04 |
0.036777 |
|
| |
2009-11-03 |
0.036336 |
|
| |
2009-11-02 |
0.036758 |
|
| |
2009-10-30 |
0.036577 |
|
| |
2009-10-29 |
0.036735 |
|
| |
2009-10-28 |
0.036597 |
|
| |
2009-10-27 |
0.036740 |
|
| |
2009-10-26 |
0.037038 |
|
| |
2009-10-23 |
0.037256 |
|
| |
2009-10-22 |
0.037191 |
|
| |
2009-10-21 |
0.037206 |
|
| |
2009-10-20 |
0.036949 |
|
| |
2009-10-19 |
0.037053 |
|
| |
2009-10-16 |
0.036909 |
|
| |
2009-10-15 |
0.037048 |
|
| |
2009-10-14 |
0.036934 |
|
| |
2009-10-13 |
0.036785 |
|
| |
2009-10-09 |
0.036478 |
|
| |
2009-10-08 |
0.036631 |
|
| |
2009-10-07 |
0.036378 |
|
| |
2009-10-06 |
0.036549 |
|
| |
2009-10-05 |
0.036309 |
|
| |
2009-10-02 |
0.036168 |
|
| |
2009-10-01 |
0.036024 |
|
| |
2009-09-30 |
0.036267 |
|
| |
2009-09-29 |
0.036076 |
|
| |
2009-09-28 |
0.036316 |
|
| |
2009-09-25 |
0.036396 |
|
| |
2009-09-24 |
0.036430 |
|
| |
2009-09-23 |
0.036569 |
|
| |
2009-09-22 |
0.036676 |
|
| |
2009-09-21 |
0.036421 |
|
| |
2009-09-18 |
0.036450 |
|
| |
2009-09-17 |
0.036527 |
|
| |
2009-09-16 |
0.036435 |
|
| |
2009-09-15 |
0.036235 |
|
| |
2009-09-14 |
0.036225 |
|
| |
2009-09-11 |
0.036158 |
|
| |
2009-09-10 |
0.036113 |
|
| |
2009-09-09 |
0.036126 |
|
| |
2009-09-08 |
0.035937 |
|
| |
2009-09-03 |
0.035394 |
|
| |
2009-09-02 |
0.035315 |
|
| |
2009-09-01 |
0.035288 |
|
| |
2009-08-31 |
0.035583 |
|
| |
2009-08-28 |
0.035593 |
|
| |
2009-08-27 |
0.035379 |
|
| |
2009-08-26 |
0.035275 |
|
| |
2009-08-25 |
0.035523 |
|
| |
2009-08-24 |
0.035498 |
|
| |
2009-08-21 |
0.035461 |
|
| |
2009-08-20 |
0.035288 |
|
| |
2009-08-19 |
0.035355 |
|
| |
2009-08-18 |
0.035022 |
|
| |
2009-08-17 |
0.034923 |
|
| |
2009-08-14 |
0.035241 |
|
| |
2009-08-13 |
0.035426 |
|
| |
2009-08-12 |
0.035238 |
|
| |
2009-08-11 |
0.035055 |
|
| |
2009-08-10 |
0.035060 |
|
| |
2009-08-07 |
0.035151 |
|
| |
2009-08-06 |
0.035590 |
|
| |
2009-08-05 |
0.035674 |
|
| |
2009-08-04 |
0.035697 |
|
| |
2009-08-03 |
0.035736 |
|
| |
2009-07-31 |
0.035397 |
|
| |
2009-07-30 |
0.034869 |
|
| |
2009-07-29 |
0.034787 |
|
| |
2009-07-28 |
0.035094 |
|
| |
2009-07-27 |
0.035231 |
|
| |
2009-07-24 |
0.035233 |
|
| |
2009-07-23 |
0.035364 |
|
| |
2009-07-22 |
0.035250 |
|
| |
2009-07-21 |
0.035191 |
|
| |
2009-07-20 |
0.035228 |
|
| |
2009-07-17 |
0.035003 |
|
| |
2009-07-16 |
0.034990 |
|
| |
2009-07-15 |
0.034993 |
|
| |
2009-07-14 |
0.034633 |
|
| |
2009-07-13 |
0.034638 |
|
| |
2009-07-10 |
0.034522 |
|
| |
2009-07-09 |
0.034770 |
|
| |
2009-07-08 |
0.034338 |
|
| |
2009-07-07 |
0.034618 |
|
| |
2009-07-06 |
0.034551 |
|
| |
2009-07-02 |
0.034750 |
|
| |
2009-07-01 |
0.035166 |
|
| |
2009-06-30 |
0.034755 |
|
| |
2009-06-29 |
0.034849 |
|
| |
2009-06-26 |
0.034844 |
|
| |
2009-06-25 |
0.034589 |
|
| |
2009-06-24 |
0.034742 |
|
| |
2009-06-23 |
0.034792 |
|
| |
2009-06-22 |
0.034323 |
|
| |
2009-06-19 |
0.034700 |
|
| |
2009-06-18 |
0.034651 |
|
| |
2009-06-17 |
0.034333 |
|
| |
2009-06-16 |
0.034403 |
|
| |
2009-06-15 |
0.034170 |
|
| |
2009-06-12 |
0.034804 |
|
| |
2009-06-11 |
0.034936 |
|
| |
2009-06-10 |
0.034663 |
|
| |
2009-06-09 |
0.034740 |
|
| |
2009-06-08 |
0.034418 |
|
| |
2009-06-05 |
0.034680 |
|
| |
2009-06-04 |
0.035169 |
|
| |
2009-06-03 |
0.035186 |
|
| |
2009-06-02 |
0.035374 |
|
| |
2009-06-01 |
0.035181 |
|
| |
2009-05-29 |
0.035017 |
|
| |
2009-05-28 |
0.034576 |
|
| |
2009-05-27 |
0.034517 |
|
| |
2009-05-26 |
0.034685 |
|
| |
2009-05-22 |
0.034717 |
|
| |
2009-05-21 |
0.034219 |
|
| |
2009-05-20 |
0.034123 |
|
| |
2009-05-19 |
0.033733 |
|
| |
2009-05-18 |
0.033473 |
|
| |
2009-05-15 |
0.033562 |
|
| |
2009-05-14 |
0.033733 |
|
| |
2009-05-13 |
0.033743 |
|
| |
2009-05-12 |
0.033808 |
|
| |
2009-05-11 |
0.033763 |
|
| |
2009-05-08 |
0.033451 |
|
| |
2009-05-07 |
0.033245 |
|
| |
2009-05-06 |
0.033002 |
|
| |
2009-05-05 |
0.033156 |
|
| |
2009-05-04 |
0.033131 |
|
| |
2009-05-01 |
0.032888 |
|
| |
2009-04-30 |
0.032831 |
|
| |
2009-04-29 |
0.033029 |
|
| |
2009-04-28 |
0.032377 |
|
| |
2009-04-27 |
0.032563 |
|
| |
2009-04-24 |
0.032913 |
|
| |
2009-04-23 |
0.032345 |
|
| |
2009-04-22 |
0.032256 |
|
| |
2009-04-21 |
0.032172 |
|
| |
2009-04-20 |
0.031986 |
|
| |
2009-04-17 |
0.032301 |
|
| |
2009-04-16 |
0.032715 |
|
| |
2009-04-15 |
0.032677 |
|
| |
2009-04-14 |
0.032913 |
|
| |
2009-04-13 |
0.033104 |
|
| |
2009-04-10 |
0.032581 |
|
| |
2009-04-09 |
0.032596 |
|
| |
2009-04-08 |
0.032940 |
|
| |
2009-04-07 |
0.032925 |
|
| |
2009-04-06 |
0.033126 |
|
| |
2009-04-03 |
0.033334 |
|
| |
2009-04-02 |
0.033362 |
|
| |
2009-04-01 |
0.032779 |
|
| |
2009-03-31 |
0.032873 |
|
| |
2009-03-30 |
0.032588 |
|
| |
2009-03-27 |
0.032985 |
|
| |
2009-03-26 |
0.033614 |
|
| |
2009-03-25 |
0.033562 |
|
| |
2009-03-24 |
0.033525 |
|
| |
2009-03-23 |
0.033637 |
|
| |
2009-03-20 |
0.033629 |
|
| |
2009-03-19 |
0.034036 |
|
| |
2009-03-18 |
0.032499 |
|
| |
2009-03-17 |
0.032157 |
|
| |
2009-03-16 |
0.032219 |
|
| |
2009-03-13 |
0.031956 |
|
| |
2009-03-12 |
0.031728 |
|
| |
2009-03-11 |
0.031666 |
|
| |
2009-03-10 |
0.031611 |
|
| |
2009-03-06 |
0.031418 |
|
| |
2009-03-05 |
0.031148 |
|
| |
2009-03-04 |
0.031252 |
|
| |
2009-03-03 |
0.031108 |
|
| |
2009-03-02 |
0.031185 |
|
| |
2009-02-27 |
0.031388 |
|
| |
2009-02-26 |
0.031641 |
|
| |
2009-02-25 |
0.031559 |
|
| |
2009-02-24 |
0.031587 |
|
| |
2009-02-23 |
0.036532 |
|
| |
2009-02-20 |
0.031458 |
|
| |
2009-02-19 |
0.031421 |
|
| |
2009-02-18 |
0.031103 |
|
| |
2009-02-17 |
0.031163 |
|
| |
2009-02-13 |
0.031926 |
|
| |
2009-02-12 |
0.031785 |
|
| |
2009-02-11 |
0.031961 |
|
| |
2009-02-10 |
0.032142 |
|
| |
2009-02-09 |
0.032385 |
|
| |
2009-02-06 |
0.031914 |
|
| |
2009-02-05 |
0.031825 |
|
| |
2009-02-04 |
0.031872 |
|
| |
2009-02-03 |
0.032251 |
|
| |
2009-02-02 |
0.031750 |
|
| |
2009-01-30 |
0.031740 |
|
| |
2009-01-29 |
0.032196 |
|
| |
2009-01-28 |
0.032831 |
|
| |
2009-01-27 |
0.032620 |
|
| |
2009-01-26 |
0.032615 |
|
| |
2009-01-23 |
0.031852 |
|
| |
2009-01-22 |
0.032115 |
|
| |
2009-01-21 |
0.031904 |
|
| |
2009-01-20 |
0.032092 |
|
| |
2009-01-16 |
0.032831 |
|
| |
2009-01-15 |
0.032459 |
|
| |
2009-01-14 |
0.032657 |
|
| |
2009-01-13 |
0.036014 |
|
| |
2009-01-12 |
0.033086 |
|
| |
2009-01-09 |
0.033453 |
|
| |
2009-01-08 |
0.033996 |
|
| |
2009-01-07 |
0.034006 |
|
| |
2009-01-06 |
0.033329 |
|
| |
2009-01-02 |
0.034571 |
|
| |
2009-01-01 |
0.034504 |
|
| |
2008-12-31 |
0.034504 |
|
| |
2008-12-30 |
0.034916 |
|
| |
2008-12-29 |
0.035280 |
|
| |
2008-12-26 |
0.034859 |
|
| |
2008-12-24 |
0.034616 |
|
| |
2008-12-23 |
0.034621 |
|
| |
2008-12-22 |
0.034586 |
|
| |
2008-12-19 |
0.034395 |
|
| |
2008-12-18 |
0.035444 |
|
| |
2008-12-17 |
0.035593 |
|
| |
2008-12-16 |
0.034234 |
|
| |
2008-12-15 |
0.033872 |
|
| |
2008-12-12 |
0.033091 |
|
| |
2008-12-11 |
0.032955 |
|
| |
2008-12-10 |
0.032286 |
|
| |
2008-12-09 |
0.032070 |
|
| |
2008-12-08 |
0.032082 |
|
| |
2008-12-05 |
0.031368 |
|
| |
2008-12-05 |
0.031368 |
|
| |
2008-12-04 |
0.031830 |
|
| |
2008-12-04 |
0.031830 |
|
| |
2008-12-03 |
0.031406 |
|
| |
2008-12-02 |
0.031542 |
|
| |
2008-12-01 |
0.031319 |
|
| |
2008-11-28 |
0.031468 |
|
| |
2008-11-26 |
0.031800 |
|
| |
2008-11-25 |
0.032301 |
|
| |
2008-11-24 |
0.031953 |
|
| |
2008-11-24 |
0.031953 |
|
| |
2008-11-21 |
0.031064 |
|
| |
2008-11-20 |
0.031049 |
|
| |
2008-11-19 |
0.031222 |
|
| |
2008-11-18 |
0.031458 |
|
| |
2008-11-17 |
0.031547 |
|
| |
2008-11-14 |
0.031559 |
|
| |
2008-11-13 |
0.031051 |
|
| |
2008-11-12 |
0.031130 |
|
| |
2008-11-10 |
0.031631 |
|
| |
2008-11-07 |
0.031673 |
|
| |
2008-11-06 |
0.031621 |
|
| |
2008-11-05 |
0.032323 |
|
| |
2008-11-04 |
0.032278 |
|
| |
2008-11-03 |
0.031530 |
|
| |
2008-10-31 |
0.031438 |
|
| |
2008-10-30 |
0.031854 |
|
| |
2008-10-29 |
0.031857 |
|
| |
2008-10-28 |
0.030927 |
|
| |
2008-10-27 |
0.030853 |
|
| |
2008-10-24 |
0.031376 |
|
| |
2008-10-23 |
0.031924 |
|
| |
2008-10-22 |
0.031817 |
|
| |
2008-10-21 |
0.032479 |
|
| |
2008-10-20 |
0.033005 |
|
| |
2008-10-17 |
0.033371 |
|
| |
2008-10-16 |
0.033257 |
|
| |
2008-10-15 |
0.033632 |
|
| |
2008-10-14 |
0.033857 |
|
| |
2008-10-10 |
0.033394 |
|
| |
2008-10-09 |
0.033828 |
|
| |
2008-10-08 |
0.033912 |
|
| |
2008-10-07 |
0.033835 |
|
| |
2008-10-06 |
0.033485 |
|
| |
2008-10-03 |
0.034249 |
|
| |
2008-10-02 |
0.034343 |
|
| |
2008-10-01 |
0.034849 |
|
| |
2008-09-30 |
0.034906 |
|
| |
2008-09-29 |
0.035650 |
|
| |
2008-09-26 |
0.036183 |
|
| |
2008-09-25 |
0.036299 |
|
| |
2008-09-24 |
0.036329 |
|
| |
2008-09-23 |
0.036532 |
|
| |
2008-09-22 |
0.036433 |
|
| |
2008-09-19 |
0.035657 |
|
| |
2008-09-18 |
0.035652 |
|
| |
2008-09-17 |
0.035238 |
|
| |
2008-09-16 |
0.035089 |
|
| |
2008-09-15 |
0.035139 |
|
| |
2008-09-12 |
0.035131 |
|
| |
2008-09-11 |
0.034554 |
|
| |
2008-09-10 |
0.034755 |
|
| |
2008-09-09 |
0.035134 |
|
| |
2008-09-08 |
0.035017 |
|
| |
2008-09-05 |
0.035382 |
|
| |
2008-09-04 |
0.035598 |
|
| |
2008-09-03 |
0.035917 |
|
| |
2008-09-02 |
0.035999 |
|
| |
2008-08-29 |
0.036364 |
|
| |
2008-08-28 |
0.036403 |
|
| |
2008-08-27 |
0.036401 |
|
| |
2008-08-26 |
0.036341 |
|
| |
2008-08-25 |
0.036696 |
|
| |
2008-08-22 |
0.036688 |
|
| |
2008-08-21 |
0.036874 |
|
| |
2008-08-20 |
0.036443 |
|
| |
2008-08-19 |
0.036554 |
|
| |
2008-08-18 |
0.036515 |
|
| |
2008-08-15 |
0.036428 |
|
| |
2008-08-14 |
0.036827 |
|
| |
2008-08-13 |
0.036924 |
|
| |
2008-08-12 |
0.036949 |
|
| |
2008-08-11 |
0.037080 |
|
| |
2008-08-08 |
0.037301 |
|
| |
2008-08-07 |
0.038029 |
|
| |
2008-08-06 |
0.038198 |
|
| |
2008-08-05 |
0.038344 |
|
| |
2008-08-04 |
0.038595 |
|
| |
2008-08-01 |
0.038590 |
|
| |
2008-07-31 |
0.038644 |
|
| |
2008-07-30 |
0.038570 |
|
| |
2008-07-29 |
0.038642 |
|
| |
2008-07-28 |
0.039036 |
|
| |
2008-07-25 |
0.038887 |
|
| |
2008-07-23 |
0.038939 |
|
| |
2008-07-22 |
0.039194 |
|
| |
2008-07-21 |
0.039358 |
|
| |
2008-07-18 |
0.039304 |
|
| |
2008-07-17 |
0.039318 |
|
| |
2008-07-16 |
0.039284 |
|
| |
2008-07-15 |
0.039472 |
|
| |
2008-07-14 |
0.039450 |
|
| |
2008-07-11 |
0.023981 |
|
| |
2008-07-10 |
0.039095 |
|
| |
2008-07-09 |
0.039028 |
|
| |
2008-07-08 |
0.038803 |
|
| |
2008-07-07 |
0.038785 |
|
| |
2008-07-03 |
0.038939 |
|
| |
2008-07-02 |
0.039338 |
|
| |
2008-07-01 |
0.039113 |
|
| |
2008-06-30 |
0.039038 |
|
| |
2008-06-27 |
0.039041 |
|
| |
2008-06-26 |
0.039013 |
|
| |
2008-06-25 |
0.038597 |
|
| |
2008-06-24 |
0.038649 |
|
| |
2008-06-23 |
0.038404 |
|
| |
2008-06-20 |
0.038736 |
|
| |
2008-06-18 |
0.038428 |
|
| |
2008-06-17 |
0.038471 |
|
| |
2008-06-15 |
0.038096 |
|
| |
2008-06-14 |
0.038096 |
|
| |
2008-06-13 |
0.038096 |
|
| |
2008-06-12 |
0.038220 |
|
| |
2008-06-11 |
0.038577 |
|
| |
2008-06-10 |
0.038357 |
|
| |
2008-06-09 |
0.038964 |
|
| |
2008-06-06 |
0.038996 |
|
| |
2008-06-04 |
0.038307 |
|
| |
2008-06-03 |
0.038309 |
|
| |
2008-06-02 |
0.038547 |
|
| |
2008-05-30 |
0.038572 |
|
| |
2008-05-29 |
0.038490 |
|
| |
2008-05-28 |
0.038741 |
|
| |
2008-05-27 |
0.038996 |
|
| |
2008-05-22 |
0.038927 |
|
| |
2008-05-21 |
0.039098 |
|
| |
2008-05-20 |
0.038837 |
|
| |
2008-05-19 |
0.038463 |
|
| |
2008-05-16 |
0.038649 |
|
| |
2008-05-15 |
0.038404 |
|
| |
2008-05-14 |
0.038342 |
|
| |
2008-05-13 |
0.038446 |
|
| |
2008-05-12 |
0.038513 |
|
| |
2008-05-09 |
0.038292 |
|
| |
2008-05-08 |
0.038198 |
|
| |
2008-05-07 |
0.038101 |
|
| |
2008-05-06 |
0.038542 |
|
| |
2008-05-05 |
0.038401 |
|
| |
2008-05-02 |
0.038252 |
|
| |
2008-05-01 |
0.038319 |
|
| |
2008-04-30 |
0.038592 |
|
| |
2008-04-29 |
0.038681 |
|
| |
2008-04-28 |
0.038790 |
|
| |
2008-04-25 |
0.038756 |
|
| |
2008-04-24 |
0.038840 |
|
| |
2008-04-23 |
0.039410 |
|
| |
2008-04-22 |
0.039688 |
|
| |
2008-04-21 |
0.039368 |
|
| |
2008-04-18 |
0.039023 |
|
| |
2008-04-17 |
0.039475 |
|
| |
2008-04-16 |
0.039608 |
|
| |
2008-04-15 |
0.039170 |
|
| |
2008-04-14 |
0.039234 |
|
| |
2008-04-10 |
0.039028 |
|
| |
2008-04-09 |
0.039177 |
|
| |
2008-04-08 |
0.038932 |
|
| |
2008-04-07 |
0.038952 |
|
| |
2008-04-04 |
0.039006 |
|
| |
2008-04-03 |
0.038837 |
|
| |
2008-04-02 |
0.038716 |
|
| |
2008-04-01 |
0.038709 |
|
| |
2008-03-31 |
0.039180 |
|
| |
2008-03-28 |
0.039066 |
|
| |
2008-03-27 |
0.039162 |
|
| |
2008-03-26 |
0.039070 |
|
| |
2008-03-25 |
0.038659 |
|
| |
2008-03-24 |
0.038161 |
|
| |
2008-03-21 |
0.038292 |
|
| |
2008-03-20 |
0.038218 |
|
| |
2008-03-19 |
0.038776 |
|
| |
2008-03-18 |
0.039128 |
|
| |
2008-03-17 |
0.039080 |
|
| |
2008-03-14 |
0.038681 |
|
| |
2008-03-13 |
0.038632 |
|
| |
2008-03-12 |
0.038411 |
|
| |
2008-03-11 |
0.038000 |
|
| |
2008-03-10 |
0.038099 |
|
| |
2008-03-07 |
0.038010 |
|
| |
2008-03-06 |
0.038067 |
|
| |
2008-03-05 |
0.037883 |
|
| |
2008-03-04 |
0.037705 |
|
| |
2008-03-03 |
0.037667 |
|
| |
2008-02-29 |
0.037648 |
|
| |
2008-02-28 |
0.037610 |
|
| |
2008-02-27 |
0.037511 |
|
| |
2008-02-26 |
0.036909 |
|
| |
2008-02-25 |
0.036743 |
|
| |
2008-02-22 |
0.036750 |
|
| |
2008-02-21 |
0.036720 |
|
| |
2008-02-20 |
0.036349 |
|
| |
2008-02-19 |
0.036544 |
|
| |
2008-02-15 |
0.036376 |
|
| |
2008-02-14 |
0.036279 |
|
| |
2008-02-13 |
0.036116 |
|
| |
2008-02-12 |
0.036173 |
|
| |
2008-02-11 |
0.035959 |
|
| |
2008-02-08 |
0.035957 |
|
| |
2008-02-07 |
0.035932 |
|
| |
2008-02-06 |
0.036309 |
|
| |
2008-02-05 |
0.036287 |
|
| |
2008-02-04 |
0.036768 |
|
| |
2008-02-01 |
0.036815 |
|
| |
2008-01-31 |
0.036790 |
|
| |
2008-01-30 |
0.036644 |
|
| |
2008-01-29 |
0.036606 |
|
| |
2008-01-28 |
0.036661 |
|
| |
2008-01-25 |
0.036373 |
|
| |
2008-01-24 |
0.036532 |
|
| |
2008-01-23 |
0.036128 |
|
| |
2008-01-22 |
0.036416 |
|
| |
2008-01-18 |
0.036232 |
|
| |
2008-01-17 |
0.036416 |
|
| |
2008-01-16 |
0.036299 |
|
| |
2008-01-15 |
0.036792 |
|
| |
2008-01-14 |
0.036879 |
|
| |
2008-01-11 |
0.036656 |
|
| |
2008-01-10 |
0.036540 |
|
| |
2008-01-09 |
0.036349 |
|
| |
2008-01-08 |
0.036482 |
|
| |
2008-01-07 |
0.036401 |
|
| |
2008-01-04 |
0.036654 |
|
| |
2008-01-03 |
0.036530 |
|
| |
2008-01-02 |
0.036535 |
|
| |
2007-12-31 |
0.036200 |
|
| |
2007-12-28 |
0.036485 |
|
| |
2007-12-27 |
0.036195 |
|
| |
2007-12-26 |
0.035945 |
|
| |
2007-12-21 |
0.035600 |
|
| |
2007-12-20 |
0.035580 |
|
| |
2007-12-19 |
0.035558 |
|
| |
2007-12-18 |
0.035677 |
|
| |
2007-12-17 |
0.035620 |
|
| |
2007-12-14 |
0.035778 |
|
| |
2007-12-13 |
0.036170 |
|
| |
2007-12-11 |
0.036445 |
|
| |
2007-12-10 |
0.036475 |
|
| |
2007-12-07 |
0.036351 |
|
| |
2007-12-06 |
0.036287 |
|
| |
2007-12-05 |
0.036356 |
|
| |
2007-12-04 |
0.036587 |
|
| |
2007-12-03 |
0.036334 |
|
| |
2007-11-30 |
0.036411 |
|
| |
2007-11-29 |
0.036604 |
|
| |
2007-11-28 |
0.036564 |
|
| |
2007-11-27 |
0.036730 |
|
| |
2007-11-26 |
0.036842 |
|
| |
2007-11-21 |
0.036760 |
|
| |
2007-11-20 |
0.036656 |
|
| |
2007-11-19 |
0.036336 |
|
| |
2007-11-16 |
0.036321 |
|
| |
2007-11-15 |
0.036289 |
|
| |
2007-11-14 |
0.036366 |
|
| |
2007-11-13 |
0.036187 |
|
| |
2007-11-09 |
0.036354 |
|
| |
2007-11-08 |
0.036418 |
|
| |
2007-11-07 |
0.036359 |
|
| |
2007-11-06 |
0.036081 |
|
| |
2007-11-05 |
0.035868 |
|
| |
2007-11-02 |
0.035897 |
|
| |
2007-11-01 |
0.035783 |
|
| |
2007-10-31 |
0.035865 |
|
| |
2007-10-30 |
0.035756 |
|
| |
2007-10-29 |
0.035709 |
|
| |
2007-10-26 |
0.035672 |
|
| |
2007-10-25 |
0.035446 |
|
| |
2007-10-24 |
0.035293 |
|
| |
2007-10-23 |
0.035320 |
|
| |
2007-10-22 |
0.035047 |
|
| |
2007-10-19 |
0.035357 |
|
| |
2007-10-18 |
0.035426 |
|
| |
2007-10-17 |
0.035221 |
|
| |
2007-10-16 |
0.035114 |
|
| |
2007-10-15 |
0.035241 |
|
| |
2007-10-12 |
0.035122 |
|
| |
2007-10-11 |
0.035270 |
|
| |
2007-10-10 |
0.035094 |
|
| |
2007-10-09 |
0.034933 |
|
| |
2007-10-05 |
0.035087 |
|
| |
2007-10-04 |
0.035022 |
|
| |
2007-10-03 |
0.035040 |
|
| |
2007-10-02 |
0.035109 |
|
| |
2007-10-01 |
0.035273 |
|
| |
2007-09-28 |
0.035248 |
|
| |
2007-09-27 |
0.035047 |
|
| |
2007-09-26 |
0.035017 |
|
| |
2007-09-25 |
0.035022 |
|
| |
2007-09-24 |
0.034918 |
|
| |
2007-09-21 |
0.034893 |
|
| |
2007-09-20 |
0.034933 |
|
| |
2007-09-19 |
0.034581 |
|
| |
2007-09-18 |
0.034380 |
|
| |
2007-09-17 |
0.034358 |
|
| |
2007-09-14 |
0.034328 |
|
| |
2007-09-13 |
0.034420 |
|
| |
2007-09-12 |
0.034467 |
|
| |
2007-09-11 |
0.034301 |
|
| |
2007-09-10 |
0.034194 |
|
| |
2007-09-07 |
0.034140 |
|
| |
2007-09-05 |
0.033885 |
|
| |
2007-09-04 |
0.033728 |
|
| |
2007-08-31 |
0.033815 |
|
| |
2007-08-29 |
0.033899 |
|
| |
2007-08-28 |
0.033778 |
|
| |
2007-08-27 |
0.033825 |
|
| |
2007-08-23 |
0.033614 |
|
| |
2007-08-22 |
0.033552 |
|
| |
2007-08-21 |
0.033423 |
|
| |
2007-08-20 |
0.033386 |
|
| |
2007-08-17 |
0.033446 |
|
| |
2007-08-16 |
0.033223 |
|
| |
2007-08-15 |
0.033414 |
|
| |
2007-08-14 |
0.033666 |
|
| |
2007-08-13 |
0.033773 |
|
| |
2007-08-10 |
0.033927 |
|
| |
2007-08-09 |
0.033964 |
|
| |
2007-08-08 |
0.034229 |
|
| |
2007-08-07 |
0.034078 |
|
| |
2007-08-06 |
0.034182 |
|
| |
2007-08-03 |
0.034172 |
|
| |
2007-08-02 |
0.033944 |
|
| |
2007-08-01 |
0.033917 |
|
| |
2007-07-31 |
0.033989 |
|
| |
2007-07-30 |
0.033914 |
|
| |
2007-07-27 |
0.033830 |
|
| |
2007-07-26 |
0.034036 |
|
| |
2007-07-25 |
0.033989 |
|
| |
2007-07-24 |
0.034269 |
|
| |
2007-07-23 |
0.034251 |
|
| |
2007-07-20 |
0.034286 |
|
| |
2007-07-19 |
0.034237 |
|
| |
2007-07-18 |
0.034229 |
|
| |
2007-07-17 |
0.034165 |
|
| |
2007-07-16 |
0.034172 |
|
| |
2007-07-13 |
0.034180 |
|
| |
2007-07-12 |
0.034150 |
|
| |
2007-07-11 |
0.034103 |
|
| |
2007-07-10 |
0.033996 |
|
| |
2007-07-09 |
0.033771 |
|
| |
2007-07-06 |
0.033778 |
|
| |
2007-07-05 |
0.033694 |
|
| |
2007-07-03 |
0.033751 |
|
| |
2007-07-02 |
0.033780 |
|
| |
2007-06-29 |
0.033515 |
|
| |
2007-06-28 |
0.033381 |
|
| |
2007-06-27 |
0.033300 |
|
| |
2007-06-26 |
0.033386 |
|
| |
2007-06-25 |
0.033342 |
|
| |
2007-06-22 |
0.033312 |
|
| |
2007-06-21 |
0.033215 |
|
| |
2007-06-20 |
0.033282 |
|
| |
2007-06-19 |
0.033257 |
|
| |
2007-06-18 |
0.033220 |
|
| |
2007-06-15 |
0.033131 |
|
| |
2007-06-14 |
0.032997 |
|
| |
2007-06-13 |
0.032957 |
|
| |
2007-06-12 |
0.033032 |
|
| |
2007-06-08 |
0.033116 |
|
| |
2007-06-07 |
0.033357 |
|
| |
2007-06-06 |
0.033446 |
|
| |
2007-06-05 |
0.033530 |
|
| |
2007-06-04 |
0.033436 |
|
| |
2007-06-01 |
0.033317 |
|
| |
2007-05-31 |
0.033349 |
|
| |
2007-05-30 |
0.033265 |
|
| |
2007-05-29 |
0.033423 |
|
| |
2007-05-25 |
0.033347 |
|
| |
2007-05-24 |
0.033290 |
|
| |
2007-05-23 |
0.033421 |
|
| |
2007-05-22 |
0.033376 |
|
| |
2007-05-21 |
0.033359 |
|
| |
2007-05-18 |
0.033493 |
|
| |
2007-05-17 |
0.033451 |
|
| |
2007-05-16 |
0.033520 |
|
| |
2007-05-15 |
0.033721 |
|
| |
2007-05-11 |
0.033513 |
|
| |
2007-05-10 |
0.033495 |
|
| |
2007-05-09 |
0.033587 |
|
| |
2007-05-08 |
0.033545 |
|
| |
2007-05-07 |
0.033753 |
|
| |
2007-05-04 |
0.033681 |
|
| |
2007-05-03 |
0.033629 |
|
| |
2007-05-02 |
0.033709 |
|
| |
2007-05-01 |
0.033714 |
|
| |
2007-04-30 |
0.033862 |
|
| |
2007-04-27 |
0.033775 |
|
| |
2007-04-26 |
0.033689 |
|
| |
2007-04-25 |
0.033830 |
|
| |
2007-04-24 |
0.033768 |
|
| |
2007-04-23 |
0.033664 |
|
| |
2007-04-20 |
0.033716 |
|
| |
2007-04-19 |
0.033726 |
|
| |
2007-04-18 |
0.033649 |
|
| |
2007-04-17 |
0.033637 |
|
| |
2007-04-16 |
0.033590 |
|
| |
2007-04-13 |
0.033510 |
|
| |
2007-04-12 |
0.033426 |
|
| |
2007-04-10 |
0.033307 |
|
| |
2007-04-09 |
0.033136 |
|
| |
2007-04-06 |
0.033168 |
|
| |
2007-04-05 |
0.033282 |
|
| |
2007-04-04 |
0.033128 |
|
| |
2007-04-03 |
0.033126 |
|
| |
2007-03-30 |
0.033153 |
|
| |
2007-03-29 |
0.033059 |
|
| |
2007-03-28 |
0.033047 |
|
| |
2007-03-27 |
0.033111 |
|
| |
2007-03-26 |
0.033059 |
|
| |
2007-03-23 |
0.032975 |
|
| |
2007-03-22 |
0.033116 |
|
| |
2007-03-21 |
0.032982 |
|
| |
2007-03-20 |
0.032948 |
|
| |
2007-03-19 |
0.032967 |
|
| |
2007-03-16 |
0.032987 |
|
| |
2007-03-15 |
0.032843 |
|
| |
2007-03-13 |
0.032719 |
|
| |
2007-03-12 |
0.032687 |
|
| |
2007-03-09 |
0.032519 |
|
| |
2007-03-08 |
0.032546 |
|
| |
2007-03-07 |
0.032593 |
|
| |
2007-03-06 |
0.032494 |
|
| |
2007-03-05 |
0.032459 |
|
| |
2007-03-02 |
0.032677 |
|
| |
2007-03-01 |
0.032655 |
|
| |
2007-02-28 |
0.032796 |
|
| |
2007-02-27 |
0.032836 |
|
| |
2007-02-26 |
0.032620 |
|
| |
2007-02-23 |
0.032633 |
|
| |
2007-02-22 |
0.032558 |
|
| |
2007-02-21 |
0.032539 |
|
| |
2007-02-20 |
0.032558 |
|
| |
2007-02-16 |
0.032566 |
|
| |
2007-02-15 |
0.032573 |
|
| |
2007-02-14 |
0.032539 |
|
| |
2007-02-12 |
0.032132 |
|
| |
2007-02-09 |
0.032239 |
|
| |
2007-02-08 |
0.032310 |
|
| |
2007-02-07 |
0.032276 |
|
| |
2007-02-06 |
0.032149 |
|
| |
2007-02-02 |
0.032127 |
|
| |
2007-02-01 |
0.032278 |
|
| |
2007-01-31 |
0.032221 |
|
| |
2007-01-30 |
0.032112 |
|
| |
2007-01-29 |
0.032097 |
|
| |
2007-01-26 |
0.032001 |
|
| |
2007-01-25 |
0.032177 |
|
| |
2007-01-24 |
0.032137 |
|
| |
2007-01-23 |
0.032288 |
|
| |
2007-01-22 |
0.032120 |
|
| |
2007-01-19 |
0.032147 |
|
| |
2007-01-18 |
0.032082 |
|
| |
2007-01-17 |
0.032097 |
|
| |
2007-01-16 |
0.032023 |
|
| |
2007-01-12 |
0.032043 |
|
| |
2007-01-11 |
0.031988 |
|
| |
2007-01-10 |
0.032077 |
|
| |
2007-01-09 |
0.032214 |
|
| |
2007-01-08 |
0.032283 |
|
| |
2007-01-05 |
0.032239 |
|
| |
2007-01-04 |
0.032459 |
|
| |
2006-12-27 |
0.032536 |
|
| |
2006-12-26 |
0.032553 |
|
| |
2006-12-22 |
0.032551 |
|
| |
2006-12-21 |
0.032660 |
|
| |
2006-12-20 |
0.032680 |
|
| |
2006-12-19 |
0.032707 |
|
| |
2006-12-18 |
0.032407 |
|
| |
2006-12-15 |
0.032462 |
|
| |
2006-12-14 |
0.032657 |
|
| |
2006-12-13 |
0.032759 |
|
| |
2006-12-12 |
0.032804 |
|
| |
2006-12-11 |
0.032779 |
|
| |
2006-12-08 |
0.032759 |
|
| |
2006-12-07 |
0.032960 |
|
| |
2006-12-06 |
0.032987 |
|
| |
2006-12-04 |
0.033037 |
|
| |
2006-12-01 |
0.033010 |
|
| |
2006-11-30 |
0.032873 |
|
| |
2006-11-29 |
0.032588 |
|
| |
2006-11-28 |
0.032628 |
|
| |
2006-11-27 |
0.032524 |
|
| |
2006-11-24 |
0.032427 |
|
| |
2006-11-22 |
0.032048 |
|
| |
2006-11-21 |
0.031790 |
|
| |
2006-11-20 |
0.031755 |
|
| |
2006-11-17 |
0.031787 |
|
| |
2006-11-15 |
0.031750 |
|
| |
2006-11-14 |
0.031760 |
|
| |
2006-11-13 |
0.031755 |
|
| |
2006-11-09 |
0.031817 |
|
| |
2006-11-08 |
0.031668 |
|
| |
2006-11-07 |
0.031745 |
|
| |
2006-11-06 |
0.031520 |
|
| |
2006-11-03 |
0.031495 |
|
| |
2006-11-02 |
0.031681 |
|
| |
2006-11-01 |
0.031658 |
|
| |
2006-10-31 |
0.031663 |
|
| |
2006-10-30 |
0.031525 |
|
| |
2006-10-27 |
0.031544 |
|
| |
2006-10-26 |
0.031406 |
|
| |
2006-10-25 |
0.031212 |
|
| |
2006-10-23 |
0.031096 |
|
| |
2006-10-20 |
0.031267 |
|
| |
2006-10-19 |
0.031220 |
|
| |
2006-10-18 |
0.031026 |
|
| |
2006-10-17 |
0.031145 |
|
| |
2006-10-16 |
0.031031 |
|
| |
2006-10-13 |
0.030992 |
|
| |
2006-10-12 |
0.031078 |
|
| |
2006-10-11 |
0.031103 |
|
| |
2006-10-10 |
0.031088 |
|
| |
2006-10-06 |
0.031235 |
|
| |
2006-10-04 |
0.031450 |
|
| |
2006-10-03 |
0.031549 |
|
| |
2006-10-02 |
0.031592 |
|
| |
2006-09-29 |
0.031450 |
|
| |
2006-09-28 |
0.031475 |
|
| |
2006-09-27 |
0.031480 |
|
| |
2006-09-26 |
0.031450 |
|
| |
2006-09-25 |
0.031599 |
|
| |
2006-09-22 |
0.031720 |
|
| |
2006-09-21 |
0.031557 |
|
| |
2006-09-20 |
0.031485 |
|
| |
2006-09-19 |
0.031440 |
|
| |
2006-09-18 |
0.031411 |
|
| |
2006-09-15 |
0.031354 |
|
| |
2006-09-14 |
0.031572 |
|
| |
2006-09-13 |
0.031502 |
|
| |
2006-09-12 |
0.031465 |
|
| |
2006-09-11 |
0.031480 |
|
| |
2006-09-08 |
0.031416 |
|
| |
2006-09-07 |
0.031624 |
|
| |
2006-09-06 |
0.031698 |
|
| |
2006-09-05 |
0.031755 |
|
| |
2006-09-01 |
0.031812 |
|
| |
2006-08-31 |
0.031713 |
|
| |
2006-08-30 |
0.031792 |
|
| |
2006-08-29 |
0.031651 |
|
| |
2006-08-28 |
0.031691 |
|
| |
2006-08-25 |
0.031649 |
|
| |
2006-08-24 |
0.031631 |
|
| |
2006-08-23 |
0.031715 |
|
| |
2006-08-22 |
0.031740 |
|
| |
2006-08-21 |
0.032013 |
|
| |
2006-08-18 |
0.031755 |
|
| |
2006-08-17 |
0.031904 |
|
| |
2006-08-16 |
0.031889 |
|
| |
2006-08-15 |
0.031701 |
|
| |
2006-08-14 |
0.031569 |
|
| |
2006-08-11 |
0.031624 |
|
| |
2006-08-10 |
0.031644 |
|
| |
2006-08-09 |
0.031949 |
|
| |
2006-08-08 |
0.031827 |
|
| |
2006-08-07 |
0.031896 |
|
| |
2006-08-04 |
0.031963 |
|
| |
2006-08-03 |
0.031678 |
|
| |
2006-08-02 |
0.031725 |
|
| |
2006-08-01 |
0.031676 |
|
| |
2006-07-31 |
0.031641 |
|
| |
2006-07-28 |
0.031601 |
|
| |
2006-07-27 |
0.031562 |
|
| |
2006-07-26 |
0.031304 |
|
| |
2006-07-25 |
0.031175 |
|
| |
2006-07-24 |
0.031309 |
|
| |
2006-07-21 |
0.031443 |
|
| |
2006-07-20 |
0.031331 |
|
| |
2006-07-19 |
0.031135 |
|
| |
2006-07-18 |
0.030987 |
|
| |
2006-07-17 |
0.031059 |
|
| |
2006-07-14 |
0.031336 |
|
| |
2006-07-13 |
0.031416 |
|
| |
2006-07-12 |
0.031497 |
|
| |
2006-07-11 |
0.031616 |
|
| |
2006-07-10 |
0.031609 |
|
| |
2006-07-07 |
0.031785 |
|
| |
2006-07-06 |
0.031624 |
|
| |
2006-07-05 |
0.031547 |
|
| |
2006-07-03 |
0.031713 |
|
| |
2006-06-30 |
0.031678 |
|
| |
2006-06-29 |
0.031071 |
|
| |
2006-06-28 |
0.031066 |
|
| |
2006-06-27 |
0.031207 |
|
| |
2006-06-26 |
0.031121 |
|
| |
2006-06-23 |
0.031041 |
|
| |
2006-06-22 |
0.031190 |
|
| |
2006-06-21 |
0.031396 |
|
| |
2006-06-20 |
0.031155 |
|
| |
2006-06-19 |
0.031178 |
|
| |
2006-06-16 |
0.031292 |
|
| |
2006-06-15 |
0.031274 |
|
| |
2006-06-14 |
0.031311 |
|
| |
2006-06-13 |
0.031170 |
|
| |
2006-06-12 |
0.031202 |
|
| |
2006-06-09 |
0.031324 |
|
| |
2006-06-08 |
0.031354 |
|
| |
2006-06-07 |
0.031728 |
|
| |
2006-06-06 |
0.031800 |
|
| |
2006-06-05 |
0.032110 |
|
| |
2006-06-02 |
0.032008 |
|
| |
2006-06-01 |
0.031790 |
|
| |
2006-05-31 |
0.031812 |
|
| |
2006-05-30 |
0.031899 |
|
| |
2006-05-26 |
0.031579 |
|
| |
2006-05-24 |
0.031599 |
|
| |
2006-05-23 |
0.031839 |
|
| |
2006-05-22 |
0.031854 |
|
| |
2006-05-19 |
0.031606 |
|
| |
2006-05-18 |
0.031718 |
|
| |
2006-05-17 |
0.031537 |
|
| |
2006-05-16 |
0.031773 |
|
| |
2006-05-15 |
0.031795 |
|
| |
2006-05-12 |
0.031949 |
|
| |
2006-05-11 |
0.031867 |
|
| |
2006-05-09 |
0.031599 |
|
| |
2006-05-08 |
0.031532 |
|
| |
2006-05-05 |
0.031564 |
|
| |
2006-05-04 |
0.031443 |
|
| |
2006-05-03 |
0.031331 |
|
| |
2006-05-02 |
0.031344 |
|
| |
2006-05-01 |
0.031252 |
|
| |
2006-04-28 |
0.031294 |
|
| |
2006-04-27 |
0.031049 |
|
| |
2006-04-26 |
0.030897 |
|
| |
2006-04-25 |
0.030769 |
|
| |
2006-04-24 |
0.030672 |
|
| |
2006-04-21 |
0.030590 |
|
| |
2006-04-20 |
0.030555 |
|
| |
2006-04-19 |
0.030602 |
|
| |
2006-04-18 |
0.030426 |
|
| |
2006-04-17 |
0.030409 |
|
| |
2006-04-14 |
0.030010 |
|
| |
2006-04-12 |
0.030012 |
|
| |
2006-04-11 |
0.030057 |
|
| |
2006-04-10 |
0.029973 |
|
| |
2006-04-07 |
0.030017 |
|
| |
2006-04-06 |
0.030283 |
|
| |
2006-04-04 |
0.030387 |
|
| |
2006-04-03 |
0.030055 |
|
| |
2006-03-31 |
0.030092 |
|
| |
2006-03-30 |
0.030074 |
|
| |
2006-03-29 |
0.029822 |
|
| |
2006-03-28 |
0.029941 |
|
| |
2006-03-27 |
0.029784 |
|
| |
2006-03-24 |
0.029832 |
|
| |
2006-03-23 |
0.029708 |
|
| |
2006-03-22 |
0.029983 |
|
| |
2006-03-21 |
0.029943 |
|
| |
2006-03-20 |
0.030164 |
|
| |
2006-03-17 |
0.030236 |
|
| |
2006-03-16 |
0.030122 |
|
| |
2006-03-15 |
0.029859 |
|
| |
2006-03-14 |
0.029809 |
|
| |
2006-03-13 |
0.029603 |
|
| |
2006-03-10 |
0.029465 |
|
| |
2006-03-09 |
0.029549 |
|
| |
2006-03-08 |
0.029534 |
|
| |
2006-03-07 |
0.029470 |
|
| |
2006-03-06 |
0.029752 |
|
| |
2006-03-03 |
0.029817 |
|
| |
2006-03-02 |
0.029755 |
|
| |
2006-03-01 |
0.029497 |
|
| |
2006-02-28 |
0.029561 |
|
| |
2006-02-27 |
0.029400 |
|
| |
2006-02-24 |
0.029455 |
|
| |
2006-02-23 |
0.029556 |
|
| |
2006-02-21 |
0.029529 |
|
| |
2006-02-17 |
0.029514 |
|
| |
2006-02-15 |
0.029460 |
|
| |
2006-02-14 |
0.029487 |
|
| |
2006-02-13 |
0.029512 |
|
| |
2006-02-10 |
0.029549 |
|
| |
2006-02-09 |
0.029656 |
|
| |
2006-02-08 |
0.029586 |
|
| |
2006-02-07 |
0.029683 |
|
| |
2006-02-06 |
0.029675 |
|
| |
2006-02-03 |
0.029799 |
|
| |
2006-02-02 |
0.029995 |
|
| |
2006-01-31 |
0.030139 |
|
| |
2006-01-30 |
0.029973 |
|
| |
2006-01-27 |
0.030069 |
|
| |
2006-01-26 |
0.030315 |
|
| |
2006-01-25 |
0.030372 |
|
| |
2006-01-24 |
0.030459 |
|
| |
2006-01-23 |
0.030431 |
|
| |
2006-01-20 |
0.029998 |
|
| |
2006-01-19 |
0.030020 |
|
| |
2006-01-18 |
0.029953 |
|
| |
2006-01-17 |
0.029928 |
|
| |
2006-01-13 |
0.030003 |
|
| |
2006-01-12 |
0.029834 |
|
| |
2006-01-10 |
0.029903 |
|
| |
2006-01-09 |
0.029906 |
|
| |
2006-01-06 |
0.030114 |
|
| |
2006-01-05 |
0.029998 |
|
| |
2006-01-04 |
0.029973 |
|
| |
2006-01-03 |
0.029698 |
|
| |
2005-12-30 |
0.029356 |
|
| |
2005-12-29 |
0.029365 |
|
| |
2005-12-28 |
0.029437 |
|
| |
2005-12-27 |
0.029390 |
|
| |
2005-12-23 |
0.029393 |
|
| |
2005-12-22 |
0.029457 |
|
| |
2005-12-21 |
0.029291 |
|
| |
2005-12-20 |
0.029370 |
|
| |
2005-12-19 |
0.029737 |
|
| |
2005-12-16 |
0.029777 |
|
| |
2005-12-15 |
0.029660 |
|
| |
2005-12-14 |
0.029849 |
|
| |
2005-12-13 |
0.029564 |
|
| |
2005-12-12 |
0.029670 |
|
| |
2005-12-08 |
0.029326 |
|
| |
2005-12-07 |
0.029058 |
|
| |
2005-12-06 |
0.029212 |
|
| |
2005-12-05 |
0.029219 |
|
| |
2005-12-02 |
0.029001 |
|
| |
2005-12-01 |
0.029009 |
|
| |
2005-11-30 |
0.029227 |
|
| |
2005-11-29 |
0.029217 |
|
| |
2005-11-28 |
0.029261 |
|
| |
2005-11-25 |
0.029063 |
|
| |
2005-11-23 |
0.029249 |
|
| |
2005-11-22 |
0.029095 |
|
| |
2005-11-21 |
0.029088 |
|
| |
2005-11-18 |
0.029105 |
|
| |
2005-11-17 |
0.029018 |
|
| |
2005-11-16 |
0.028934 |
|
| |
2005-11-15 |
0.028991 |
|
| |
2005-11-14 |
0.028922 |
|
| |
2005-11-10 |
0.029103 |
|
| |
2005-11-09 |
0.029123 |
|
| |
2005-11-08 |
0.029185 |
|
| |
2005-11-07 |
0.029239 |
|
| |
2005-11-04 |
0.029321 |
|
| |
2005-11-03 |
0.029675 |
|
| |
2005-11-02 |
0.029913 |
|
| |
2005-11-01 |
0.029742 |
|
| |
2005-10-31 |
0.029735 |
|
| |
2005-10-28 |
0.029968 |
|
| |
2005-10-27 |
0.030114 |
|
| |
2005-10-26 |
0.029950 |
|
| |
2005-10-25 |
0.029993 |
|
| |
2005-10-24 |
0.029742 |
|
| |
2005-10-21 |
0.029643 |
|
| |
2005-10-20 |
0.029703 |
|
| |
2005-10-19 |
0.029717 |
|
| |
2005-10-18 |
0.029596 |
|
| |
2005-10-17 |
0.029846 |
|
| |
2005-10-14 |
0.029928 |
|
| |
2005-10-13 |
0.029594 |
|
| |
2005-10-12 |
0.029846 |
|
| |
2005-10-11 |
0.029784 |
|
| |
2005-10-07 |
0.030032 |
|
| |
2005-10-06 |
0.030077 |
|
| |
2005-10-05 |
0.029708 |
|
| |
2005-10-04 |
0.029544 |
|
| |
2005-10-03 |
0.029534 |
|
| |
2005-09-30 |
0.029891 |
|
| |
2005-09-29 |
0.029797 |
|
| |
2005-09-28 |
0.029787 |
|
| |
2005-09-27 |
0.029774 |
|
| |
2005-09-26 |
0.029886 |
|
| |
2005-09-23 |
0.029938 |
|
| |
2005-09-22 |
0.030127 |
|
| |
2005-09-21 |
0.030263 |
|
| |
2005-09-20 |
0.030186 |
|
| |
2005-09-19 |
0.030127 |
|
| |
2005-09-16 |
0.030278 |
|
| |
2005-09-15 |
0.030283 |
|
| |
2005-09-14 |
0.030446 |
|
| |
2005-09-13 |
0.030399 |
|
| |
2005-09-12 |
0.030461 |
|
| |
2005-09-09 |
0.030821 |
|
| |
2005-09-08 |
0.030739 |
|
| |
2005-09-07 |
0.030835 |
|
| |
2005-09-06 |
0.030945 |
|
| |
2005-09-02 |
0.031081 |
|
| |
2005-09-01 |
0.030855 |
|
| |
2005-08-31 |
0.030565 |
|
| |
2005-08-30 |
0.030253 |
|
| |
2005-08-29 |
0.030362 |
|
| |
2005-08-26 |
0.030550 |
|
| |
2005-08-25 |
0.030518 |
|
| |
2005-08-24 |
0.030340 |
|
| |
2005-08-23 |
0.030275 |
|
| |
2005-08-22 |
0.030330 |
|
| |
2005-08-19 |
0.030112 |
|
| |
2005-08-18 |
0.030188 |
|
| |
2005-08-17 |
0.030466 |
|
| |
2005-08-16 |
0.030595 |
|
| |
2005-08-15 |
0.030645 |
|
| |
2005-08-12 |
0.030808 |
|
| |
2005-08-11 |
0.030823 |
|
| |
2005-08-10 |
0.030602 |
|
| |
2005-08-09 |
0.030607 |
|
| |
2005-08-08 |
0.030642 |
|
| |
2005-08-05 |
0.030558 |
|
| |
2005-08-04 |
0.030697 |
|
| |
2005-08-03 |
0.030583 |
|
| |
2005-08-02 |
0.030265 |
|
| |
2005-08-01 |
0.030231 |
|
| |
2005-07-29 |
0.030067 |
|
| |
2005-07-28 |
0.030047 |
|
| |
2005-07-27 |
0.029866 |
|
| |
2005-07-26 |
0.029765 |
|
| |
2005-07-25 |
0.029881 |
|
| |
2005-07-22 |
0.029943 |
|
| |
2005-07-21 |
0.030027 |
|
| |
2005-07-20 |
0.029861 |
|
| |
2005-07-19 |
0.029750 |
|
| |
2005-07-18 |
0.029938 |
|
| |
2005-07-15 |
0.029839 |
|
| |
2005-07-14 |
0.029968 |
|
| |
2005-07-13 |
0.029970 |
|
| |
2005-07-12 |
0.030243 |
|
| |
2005-07-11 |
0.029911 |
|
| |
2005-07-08 |
0.029584 |
|
| |
2005-07-07 |
0.029569 |
|
| |
2005-07-06 |
0.029544 |
|
| |
2005-07-05 |
0.029541 |
|
| |
2005-07-01 |
0.029641 |
|
| |
2005-06-30 |
0.029990 |
|
| |
2005-06-29 |
0.029998 |
|
| |
2005-06-28 |
0.029941 |
|
| |
2005-06-27 |
0.030124 |
|
| |
2005-06-24 |
0.029965 |
|
| |
2005-06-23 |
0.029881 |
|
| |
2005-06-22 |
0.030069 |
|
| |
2005-06-21 |
0.030079 |
|
| |
2005-06-20 |
0.030094 |
|
| |
2005-06-17 |
0.030342 |
|
| |
2005-06-16 |
0.029968 |
|
| |
2005-06-15 |
0.030010 |
|
| |
2005-06-14 |
0.029841 |
|
| |
2005-06-13 |
0.029834 |
|
| |
2005-06-10 |
0.030062 |
|
| |
2005-06-09 |
0.030283 |
|
| |
2005-06-08 |
0.030540 |
|
| |
2005-06-07 |
0.030434 |
|
| |
2005-06-06 |
0.030412 |
|
| |
2005-06-03 |
0.030310 |
|
| |
2005-06-02 |
0.030407 |
|
| |
2005-06-01 |
0.030322 |
|
| |
2005-05-31 |
0.030612 |
|
| |
2005-05-27 |
0.031155 |
|
| |
2005-05-26 |
0.031029 |
|
| |
2005-05-25 |
0.031240 |
|
| |
2005-05-24 |
0.031205 |
|
| |
2005-05-23 |
0.031173 |
|
| |
2005-05-20 |
0.031118 |
|
| |
2005-05-18 |
0.031383 |
|
| |
2005-05-17 |
0.031344 |
|
| |
2005-05-16 |
0.031309 |
|
| |
2005-05-13 |
0.031346 |
|
| |
2005-05-12 |
0.031497 |
|
| |
2005-05-11 |
0.031738 |
|
| |
2005-05-10 |
0.031921 |
|
| |
2005-05-09 |
0.031827 |
|
| |
2005-05-06 |
0.031810 |
|
| |
2005-05-04 |
0.032068 |
|
| |
2005-05-03 |
0.031951 |
|
| |
2005-05-02 |
0.031872 |
|
| |
2005-04-29 |
0.032025 |
|
| |
2005-04-28 |
0.032018 |
|
| |
2005-04-27 |
0.032072 |
|
| |
2005-04-26 |
0.032137 |
|
| |
2005-04-25 |
0.032186 |
|
| |
2005-04-22 |
0.032395 |
|
| |
2005-04-21 |
0.032457 |
|
| |
2005-04-20 |
0.032424 |
|
| |
2005-04-19 |
0.032310 |
|
| |
2005-04-18 |
0.032318 |
|
| |
2005-04-15 |
0.032048 |
|
| |
2005-04-14 |
0.031777 |
|
| |
2005-04-13 |
0.032023 |
|
| |
2005-04-12 |
0.031911 |
|
| |
2005-04-11 |
0.032157 |
|
| |
2005-04-08 |
0.032008 |
|
| |
2005-04-07 |
0.031993 |
|
| |
2005-04-06 |
0.031899 |
|
| |
2005-04-05 |
0.031834 |
|
| |
2005-04-04 |
0.031825 |
|
| |
2005-04-01 |
0.031968 |
|
| |
2005-03-31 |
0.032149 |
|
| |
2005-03-30 |
0.032087 |
|
| |
2005-03-29 |
0.032010 |
|
| |
2005-03-28 |
0.031921 |
|
| |
2005-03-25 |
0.032112 |
|
| |
2005-03-24 |
0.032120 |
|
| |
2005-03-23 |
0.032239 |
|
| |
2005-03-22 |
0.032747 |
|
| |
2005-03-21 |
0.032635 |
|
| |
2005-03-18 |
0.032997 |
|
| |
2005-03-17 |
0.033151 |
|
| |
2005-03-16 |
0.033275 |
|
| |
2005-03-15 |
0.033007 |
|
| |
2005-03-14 |
0.033084 |
|
| |
2005-03-11 |
0.033379 |
|
| |
2005-03-10 |
0.033240 |
|
| |
2005-03-09 |
0.033178 |
|
| |
2005-03-08 |
0.033074 |
|
| |
2005-03-07 |
0.032729 |
|
| |
2005-03-04 |
0.032831 |
|
| |
2005-03-03 |
0.032548 |
|
| |
2005-03-02 |
0.032541 |
|
| |
2005-02-28 |
0.032905 |
|
| |
2005-02-25 |
0.032710 |
|
| |
2005-02-24 |
0.032734 |
|
| |
2005-02-23 |
0.032742 |
|
| |
2005-02-22 |
0.032796 |
|
| |
2005-02-18 |
0.032412 |
|
| |
2005-02-17 |
0.032432 |
|
| |
2005-02-16 |
0.032211 |
|
| |
2005-02-15 |
0.032191 |
|
| |
2005-02-14 |
0.032179 |
|
| |
2005-02-11 |
0.031889 |
|
| |
2005-02-10 |
0.031934 |
|
| |
2005-02-09 |
0.031723 |
|
| |
2005-02-08 |
0.031688 |
|
| |
2005-02-07 |
0.031663 |
|
| |
2005-02-04 |
0.032045 |
|
| |
2005-02-03 |
0.032125 |
|
| |
2005-02-02 |
0.032263 |
|
| |
2005-02-01 |
0.032268 |
|
| |
2005-01-31 |
0.032348 |
|
| |
2005-01-28 |
0.032308 |
|
| |
2005-01-27 |
0.032305 |
|
| |
2005-01-26 |
0.032427 |
|
| |
2005-01-25 |
0.032112 |
|
| |
2005-01-24 |
0.032328 |
|
| |
2005-01-21 |
0.032348 |
|
| |
2005-01-20 |
0.032125 |
|
| |
2005-01-19 |
0.032315 |
|
| |
2005-01-18 |
0.032333 |
|
| |
2005-01-14 |
0.032489 |
|
| |
2005-01-13 |
0.032739 |
|
| |
2005-01-12 |
0.032923 |
|
| |
2005-01-11 |
0.032625 |
|
| |
2005-01-10 |
0.032496 |
|
| |
2005-01-10 |
0.032496 |
|
| |
2005-01-07 |
0.032380 |
|
| |
2005-01-06 |
0.032690 |
|
| |
2005-01-05 |
0.032950 |
|
| |
2005-01-04 |
0.032957 |
|
| |
2005-01-03 |
0.033406 |
|
| |
2004-12-30 |
0.033771 |
|
| |
2004-12-29 |
0.033634 |
|
| |
2004-12-28 |
0.033766 |
|
| |
2004-12-27 |
0.033775 |
|
| |
2004-12-23 |
0.033443 |
|
| |
2004-12-22 |
0.033193 |
|
| |
2004-12-21 |
0.033161 |
|
| |
2004-12-20 |
0.033208 |
|
| |
2004-12-17 |
0.032957 |
|
| |
2004-12-16 |
0.032938 |
|
| |
2004-12-15 |
0.033290 |
|
| |
2004-12-14 |
0.032920 |
|
| |
2004-12-13 |
0.032992 |
|
| |
2004-12-10 |
0.032781 |
|
| |
2004-12-09 |
0.032905 |
|
| |
2004-12-08 |
0.032851 |
|
| |
2004-12-07 |
0.033309 |
|
| |
2004-12-06 |
0.033295 |
|
| |
2004-12-03 |
0.033193 |
|
| |
2004-12-02 |
0.032891 |
|
| |
2004-12-01 |
0.032990 |
|
| |
2004-11-30 |
0.032868 |
|
| |
2004-11-29 |
0.032935 |
|
| |
2004-11-26 |
0.032940 |
|
| |
2004-11-24 |
0.032628 |
|
| |
2004-11-23 |
0.032449 |
|
| |
2004-11-22 |
0.032345 |
|
| |
2004-11-19 |
0.032372 |
|
| |
2004-11-18 |
0.032182 |
|
| |
2004-11-17 |
0.032303 |
|
| |
2004-11-16 |
0.032174 |
|
| |
2004-11-15 |
0.032087 |
|
| |
2004-11-12 |
0.032159 |
|
| |
2004-11-10 |
0.032040 |
|
| |
2004-11-09 |
0.032053 |
|
| |
2004-11-08 |
0.032068 |
|
| |
2004-11-05 |
0.032072 |
|
| |
2004-11-04 |
0.031936 |
|
| |
2004-11-03 |
0.031698 |
|
| |
2004-11-02 |
0.031490 |
|
| |
2004-11-01 |
0.031584 |
|
| |
2004-10-29 |
0.031597 |
|
| |
2004-10-28 |
0.031629 |
|
| |
2004-10-27 |
0.031544 |
|
| |
2004-10-26 |
0.031626 |
|
| |
2004-10-25 |
0.031688 |
|
| |
2004-10-22 |
0.031331 |
|
| |
2004-10-21 |
0.031289 |
|
| |
2004-10-20 |
0.031302 |
|
| |
2004-10-19 |
0.031024 |
|
| |
2004-10-18 |
0.031036 |
|
| |
2004-10-15 |
0.030932 |
|
| |
2004-10-14 |
0.030721 |
|
| |
2004-10-13 |
0.030419 |
|
| |
2004-10-12 |
0.030540 |
|
| |
2004-10-08 |
0.030783 |
|
| |
2004-10-07 |
0.030456 |
|
| |
2004-10-06 |
0.030486 |
|
| |
2004-10-05 |
0.030531 |
|
| |
2004-10-04 |
0.030426 |
|
| |
2004-10-01 |
0.030739 |
|
| |
2004-09-30 |
0.030781 |
|
| |
2004-09-29 |
0.030511 |
|
| |
2004-09-28 |
0.030506 |
|
| |
2004-09-27 |
0.030508 |
|
| |
2004-09-24 |
0.030382 |
|
| |
2004-09-23 |
0.030486 |
|
| |
2004-09-22 |
0.030394 |
|
| |
2004-09-21 |
0.030402 |
|
| |
2004-09-20 |
0.030174 |
|
| |
2004-09-17 |
0.030179 |
|
| |
2004-09-16 |
0.030129 |
|
| |
2004-09-15 |
0.030104 |
|
| |
2004-09-14 |
0.030412 |
|
| |
2004-09-13 |
0.030369 |
|
| |
2004-09-10 |
0.030446 |
|
| |
2004-09-09 |
0.030216 |
|
| |
2004-09-08 |
0.030154 |
|
| |
2004-09-07 |
0.029978 |
|
| |
2004-09-03 |
0.029876 |
|
| |
2004-09-02 |
0.030154 |
|
| |
2004-09-01 |
0.030191 |
|
| |
2004-08-31 |
0.030201 |
|
| |
2004-08-30 |
0.029869 |
|
| |
2004-08-27 |
0.029809 |
|
| |
2004-08-26 |
0.029955 |
|
| |
2004-08-25 |
0.029970 |
|
| |
2004-08-24 |
0.029993 |
|
| |
2004-08-23 |
0.030233 |
|
| |
2004-08-20 |
0.030550 |
|
| |
2004-08-19 |
0.030659 |
|
| |
2004-08-18 |
0.030488 |
|
| |
2004-08-17 |
0.030563 |
|
| |
2004-08-16 |
0.030573 |
|
| |
2004-08-13 |
0.030625 |
|
| |
2004-08-12 |
0.030303 |
|
| |
2004-08-11 |
0.030298 |
|
| |
2004-08-10 |
0.030506 |
|
| |
2004-08-09 |
0.030394 |
|
| |
2004-08-06 |
0.030421 |
|
| |
2004-08-05 |
0.029871 |
|
| |
2004-08-04 |
0.029889 |
|
| |
2004-08-03 |
0.029874 |
|
| |
2004-08-02 |
0.029832 |
|
| |
2004-07-30 |
0.029827 |
|
| |
2004-07-29 |
0.029921 |
|
| |
2004-07-28 |
0.029861 |
|
| |
2004-07-27 |
0.029886 |
|
| |
2004-07-26 |
0.030082 |
|
| |
2004-07-23 |
0.030050 |
|
| |
2004-07-22 |
0.030424 |
|
| |
2004-07-21 |
0.030303 |
|
| |
2004-07-20 |
0.030682 |
|
| |
2004-07-19 |
0.030816 |
|
| |
2004-07-16 |
0.030831 |
|
| |
2004-07-15 |
0.030672 |
|
| |
2004-07-14 |
0.030702 |
|
| |
2004-07-13 |
0.030496 |
|
| |
2004-07-12 |
0.030761 |
|
| |
2004-07-09 |
0.030709 |
|
| |
2004-07-08 |
0.030714 |
|
| |
2004-07-07 |
0.030699 |
|
| |
2004-07-06 |
0.030466 |
|
| |
2004-07-02 |
0.030508 |
|
| |
2004-07-01 |
0.030139 |
|
| |
2004-06-30 |
0.030191 |
|
| |
2004-06-29 |
0.030055 |
|
| |
2004-06-28 |
0.030226 |
|
| |
2004-06-25 |
0.030107 |
|
| |
2004-06-24 |
0.030169 |
|
| |
2004-06-23 |
0.029970 |
|
| |
2004-06-22 |
0.029975 |
|
| |
2004-06-21 |
0.030020 |
|
| |
2004-06-18 |
0.030040 |
|
| |
2004-06-17 |
0.029846 |
|
| |
2004-06-16 |
0.029762 |
|
| |
2004-06-15 |
0.030092 |
|
| |
2004-06-14 |
0.029928 |
|
| |
2004-06-11 |
0.029774 |
|
| |
2004-06-10 |
0.030020 |
|
| |
2004-06-09 |
0.029988 |
|
| |
2004-06-08 |
0.030424 |
|
| |
2004-06-07 |
0.030540 |
|
| |
2004-06-04 |
0.030387 |
|
| |
2004-06-03 |
0.030255 |
|
| |
2004-06-02 |
0.030367 |
|
| |
2004-06-01 |
0.030268 |
|
| |
2004-05-28 |
0.030285 |
|
| |
2004-05-27 |
0.030426 |
|
| |
2004-05-26 |
0.030000 |
|
| |
2004-05-25 |
0.030012 |
|
| |
2004-05-23 |
0.029770 |
|
| |
2004-05-21 |
0.029770 |
|
| |
2004-05-20 |
0.029564 |
|
| |
2004-05-19 |
0.029784 |
|
| |
2004-05-18 |
0.029675 |
|
| |
2004-05-17 |
0.029770 |
|
| |
2004-05-14 |
0.029435 |
|
| |
2004-05-13 |
0.029254 |
|
| |
2004-05-12 |
0.029527 |
|
| |
2004-05-11 |
0.029296 |
|
| |
2004-05-10 |
0.029336 |
|
| |
2004-05-07 |
0.029462 |
|
| |
2004-05-06 |
0.029970 |
|
| |
2004-05-05 |
0.030156 |
|
| |
2004-05-04 |
0.029936 |
|
| |
2004-05-03 |
0.029591 |
|
| |
2004-04-30 |
0.029685 |
|
| |
2004-04-29 |
0.029611 |
|
| |
2004-04-28 |
0.029326 |
|
| |
2004-04-27 |
0.029566 |
|
| |
2004-04-26 |
0.029378 |
|
| |
2004-04-23 |
0.029256 |
|
| |
2004-04-22 |
0.029403 |
|
| |
2004-04-21 |
0.029383 |
|
| |
2004-04-20 |
0.029524 |
|
| |
2004-04-19 |
0.029794 |
|
| |
2004-04-18 |
0.029809 |
|
| |
2004-04-15 |
0.029534 |
|
| |
2004-04-14 |
0.029598 |
|
| |
2004-04-13 |
0.029556 |
|
| |
2004-04-12 |
0.029916 |
|
| |
2004-04-09 |
0.030000 |
|
| |
2004-04-08 |
0.029965 |
|
| |
2004-04-07 |
0.030171 |
|
| |
2004-04-06 |
0.029968 |
|
| |
2004-04-05 |
0.029767 |
|
| |
2004-04-02 |
0.030017 |
|
| |
2004-04-01 |
0.030635 |
|
| |
2004-03-31 |
0.030471 |
|
| |
2004-03-30 |
0.030248 |
|
| |
2004-03-29 |
0.030097 |
|
| |
2004-03-26 |
0.029975 |
|
| |
2004-03-25 |
0.030169 |
|
| |
2004-03-24 |
0.030275 |
|
| |
2004-03-23 |
0.030518 |
|
| |
2004-03-22 |
0.030659 |
|
| |
2004-03-19 |
0.030414 |
|
| |
2004-03-18 |
0.030719 |
|
| |
2004-03-17 |
0.030236 |
|
| |
2004-03-16 |
0.030417 |
|
| |
2004-03-15 |
0.030350 |
|
| |
2004-03-12 |
0.030221 |
|
| |
2004-03-11 |
0.030412 |
|
| |
2004-03-10 |
0.030307 |
|
| |
2004-03-09 |
0.030808 |
|
| |
2004-03-08 |
0.030667 |
|
| |
2004-03-05 |
0.030741 |
|
| |
2004-03-04 |
0.030305 |
|
| |
2004-03-02 |
0.030273 |
|
| |
2004-03-01 |
0.030816 |
|
| |
2004-02-27 |
0.030840 |
|
| |
2004-02-26 |
0.030848 |
|
| |
2004-02-25 |
0.030994 |
|
| |
2004-02-24 |
0.031463 |
|
| |
2004-02-23 |
0.031158 |
|
| |
2004-02-20 |
0.031143 |
|
| |
2004-02-19 |
0.031445 |
|
| |
2004-02-18 |
0.031760 |
|
| |
2004-02-17 |
0.031849 |
|
| |
2004-02-13 |
0.031609 |
|
| |
2004-02-12 |
0.031748 |
|
| |
2004-02-11 |
0.031768 |
|
| |
2004-02-10 |
0.031549 |
|
| |
2004-02-09 |
0.031413 |
|
| |
2004-02-06 |
0.031468 |
|
| |
2004-02-05 |
0.031249 |
|
| |
2004-02-04 |
0.031116 |
|
| |
2004-02-03 |
0.031138 |
|
| |
2004-02-02 |
0.030803 |
|
| |
2004-01-30 |
0.030868 |
|
| |
2004-01-29 |
0.030712 |
|
| |
2004-01-28 |
0.031284 |
|
| |
2004-01-27 |
0.031341 |
|
| |
2004-01-26 |
0.031116 |
|
| |
2004-01-23 |
0.031259 |
|
| |
2004-01-22 |
0.031525 |
|
| |
2004-01-21 |
0.031277 |
|
| |
2004-01-20 |
0.031195 |
|
| |
2004-01-16 |
0.030726 |
|
| |
2004-01-15 |
0.031205 |
|
| |
2004-01-14 |
0.031547 |
|
| |
2004-01-13 |
0.031569 |
|
| |
2004-01-12 |
0.031735 |
|
| |
2004-01-09 |
0.031862 |
|
| |
2004-01-08 |
0.031661 |
|
| |
2004-01-07 |
0.031396 |
|
| |
2004-01-06 |
0.031663 |
|
| |
2004-01-05 |
0.031430 |
|
| |
2004-01-02 |
0.031215 |
|
| |
2003-12-31 |
0.031227 |
|
| |
2003-12-30 |
0.031039 |
|
| |
2003-12-29 |
0.030950 |
|
| |
2003-12-26 |
0.030840 |
|
| |
2003-12-24 |
0.030897 |
|
| |
2003-12-23 |
0.030754 |
|
| |
2003-12-22 |
0.030776 |
|
| |
2003-12-19 |
0.030689 |
|
| |
2003-12-18 |
0.030679 |
|
| |
2003-12-17 |
0.030692 |
|
| |
2003-12-16 |
0.030560 |
|
| |
2003-12-15 |
0.030466 |
|
| |
2003-12-12 |
0.030451 |
|
| |
2003-12-11 |
0.030154 |
|
| |
2003-12-10 |
0.030280 |
|
| |
2003-12-09 |
0.030315 |
|
| |
2003-12-08 |
0.030285 |
|
| |
2003-12-05 |
0.030136 |
|
| |
2003-12-04 |
0.029938 |
|
| |
2003-12-03 |
0.029978 |
|
| |
2003-12-02 |
0.029955 |
|
| |
2003-12-01 |
0.029638 |
|
| |
2003-11-28 |
0.029735 |
|
| |
2003-11-26 |
0.029544 |
|
| |
2003-11-25 |
0.029214 |
|
| |
2003-11-24 |
0.029172 |
|
| |
2003-11-21 |
0.029532 |
|
| |
2003-11-20 |
0.029487 |
|
| |
2003-11-19 |
0.029522 |
|
| |
2003-11-18 |
0.029482 |
|
| |
2003-11-17 |
0.029113 |
|
| |
2003-11-14 |
0.029110 |
|
| |
2003-11-13 |
0.029031 |
|
| |
2003-11-12 |
0.028872 |
|
| |
2003-11-10 |
0.028545 |
|
| |
2003-11-07 |
0.028520 |
|
| |
2003-11-06 |
0.028302 |
|
| |
2003-11-05 |
0.028441 |
|
| |
2003-11-04 |
0.028500 |
|
| |
2003-11-03 |
0.028394 |
|
| |
2003-10-31 |
0.028778 |
|
| |
2003-10-30 |
0.028989 |
|
| |
2003-10-29 |
0.028937 |
|
| |
2003-10-28 |
0.028976 |
|
| |
2003-10-27 |
0.029157 |
|
| |
2003-10-24 |
0.029333 |
|
| |
2003-10-23 |
0.029239 |
|
| |
2003-10-22 |
0.029264 |
|
| |
2003-10-21 |
0.028944 |
|
| |
2003-10-20 |
0.028932 |
|
| |
2003-10-17 |
0.028830 |
|
| |
2003-10-16 |
0.028917 |
|
| |
2003-10-15 |
0.028885 |
|
| |
2003-10-14 |
0.029063 |
|
| |
2003-10-10 |
0.029281 |
|
| |
2003-10-09 |
0.028991 |
|
| |
2003-10-08 |
0.029264 |
|
| |
2003-10-07 |
0.029212 |
|
| |
2003-10-06 |
0.029018 |
|
| |
2003-10-03 |
0.028746 |
|
| |
2003-10-02 |
0.029046 |
|
| |
2003-10-01 |
0.029023 |
|
| |
2003-09-30 |
0.028880 |
|
| |
2003-09-29 |
0.028701 |
|
| |
2003-09-26 |
0.028463 |
|
| |
2003-09-25 |
0.028468 |
|
| |
2003-09-24 |
0.028438 |
|
| |
2003-09-23 |
0.028476 |
|
| |
2003-09-22 |
0.028428 |
|
| |
2003-09-19 |
0.028126 |
|
| |
2003-09-18 |
0.027863 |
|
| |
2003-09-17 |
0.027861 |
|
| |
2003-09-16 |
0.027680 |
|
| |
2003-09-15 |
0.028022 |
|
| |
2003-09-12 |
0.028029 |
|
| |
2003-09-11 |
0.027729 |
|
| |
2003-09-10 |
0.027752 |
|
| |
2003-09-09 |
0.027739 |
|
| |
2003-09-08 |
0.027576 |
|
| |
2003-09-05 |
0.027449 |
|
| |
2003-09-04 |
0.027018 |
|
| |
2003-09-03 |
0.026884 |
|
| |
2003-09-02 |
0.026951 |
|
| |
2003-08-29 |
0.027234 |
|
| |
2003-08-28 |
0.027010 |
|
| |
2003-08-27 |
0.027035 |
|
| |
2003-08-26 |
0.027003 |
|
| |
2003-08-25 |
0.027001 |
|
| |
2003-08-22 |
0.026949 |
|
| |
2003-08-21 |
0.027209 |
|
| |
2003-08-20 |
0.027526 |
|
| |
2003-08-19 |
0.027558 |
|
| |
2003-08-18 |
0.027610 |
|
| |
2003-08-15 |
0.027900 |
|
| |
2003-08-14 |
0.027886 |
|
| |
2003-08-13 |
0.028054 |
|
| |
2003-08-12 |
0.028022 |
|
| |
2003-08-11 |
0.028133 |
|
| |
2003-08-08 |
0.028064 |
|
| |
2003-08-07 |
0.028235 |
|
| |
2003-08-06 |
0.028153 |
|
| |
2003-08-05 |
0.028133 |
|
| |
2003-08-04 |
0.028104 |
|
| |
2003-08-01 |
0.027893 |
|
| |
2003-07-31 |
0.027841 |
|
| |
2003-07-30 |
0.028178 |
|
| |
2003-07-29 |
0.028423 |
|
| |
2003-07-28 |
0.028500 |
|
| |
2003-07-25 |
0.028540 |
|
| |
2003-07-24 |
0.016480 |
|
| |
2003-07-23 |
0.028468 |
|
| |
2003-07-22 |
0.028074 |
|
| |
2003-07-21 |
0.028126 |
|
| |
2003-07-18 |
0.027861 |
|
| |
2003-07-17 |
0.027675 |
|
| |
2003-07-16 |
0.027786 |
|
| |
2003-07-15 |
0.027846 |
|
| |
2003-07-14 |
0.028007 |
|
| |
2003-07-11 |
0.028022 |
|
| |
2003-07-10 |
0.028235 |
|
| |
2003-07-09 |
0.028039 |
|
| |
2003-07-08 |
0.027925 |
|
| |
2003-07-07 |
0.028114 |
|
| |
2003-07-03 |
0.028515 |
|
| |
2003-07-02 |
0.028567 |
|
| |
2003-07-01 |
0.028706 |
|
| |
2003-06-30 |
0.028513 |
|
| |
2003-06-27 |
0.028317 |
|
| |
2003-06-26 |
0.028332 |
|
| |
2003-06-25 |
0.028736 |
|
| |
2003-06-24 |
0.028503 |
|
| |
2003-06-23 |
0.028627 |
|
| |
2003-06-20 |
0.028795 |
|
| |
2003-06-19 |
0.028949 |
|
| |
2003-06-18 |
0.029028 |
|
| |
2003-06-17 |
0.029281 |
|
| |
2003-06-16 |
0.029358 |
|
| |
2003-06-13 |
0.029326 |
|
| |
2003-06-12 |
0.029170 |
|
| |
2003-06-11 |
0.029162 |
|
| |
2003-06-10 |
0.028969 |
|
| |
2003-06-09 |
0.029110 |
|
| |
2003-06-06 |
0.028991 |
|
| |
2003-06-05 |
0.029425 |
|
| |
2003-06-04 |
0.029023 |
|
| |
2003-06-03 |
0.029009 |
|
| |
2003-06-02 |
0.029113 |
|
| |
2003-05-30 |
0.029167 |
|
| |
2003-05-29 |
0.029338 |
|
| |
2003-05-28 |
0.029108 |
|
| |
2003-05-27 |
0.029383 |
|
| |
2003-05-23 |
0.029217 |
|
| |
2003-05-22 |
0.029004 |
|
| |
2003-05-21 |
0.029021 |
|
| |
2003-05-20 |
0.028966 |
|
| |
2003-05-19 |
0.028969 |
|
| |
2003-05-16 |
0.028612 |
|
| |
2003-05-15 |
0.028401 |
|
| |
2003-05-14 |
0.028503 |
|
| |
2003-05-13 |
0.028505 |
|
| |
2003-05-12 |
0.028649 |
|
| |
2003-05-09 |
0.028503 |
|
| |
2003-05-08 |
0.028391 |
|
| |
2003-05-07 |
0.028111 |
|
| |
2003-05-06 |
0.028146 |
|
| |
2003-05-05 |
0.027940 |
|
| |
2003-05-02 |
0.027764 |
|
| |
2003-05-01 |
0.027858 |
|
| |
2003-04-30 |
0.027714 |
|
| |
2003-04-29 |
0.027293 |
|
| |
2003-04-28 |
0.027266 |
|
| |
2003-04-25 |
0.027367 |
|
| |
2003-04-24 |
0.027365 |
|
| |
2003-04-23 |
0.027142 |
|
| |
2003-04-22 |
0.027184 |
|
| |
2003-04-21 |
0.026914 |
|
| |
2003-04-18 |
0.026976 |
|
| |
2003-04-17 |
0.027038 |
|
| |
2003-04-16 |
0.026951 |
|
| |
2003-04-15 |
0.026775 |
|
| |
2003-04-14 |
0.026706 |
|
| |
2003-04-11 |
0.026651 |
|
| |
2003-04-10 |
0.026780 |
|
| |
2003-04-09 |
0.026579 |
|
| |
2003-04-08 |
0.026485 |
|
| |
2003-04-07 |
0.026329 |
|
| |
2003-04-04 |
0.026552 |
|
| |
2003-04-03 |
0.026614 |
|
| |
2003-04-02 |
0.026686 |
|
| |
2003-04-01 |
0.027030 |
|
| |
2003-03-31 |
0.027020 |
|
| |
2003-03-28 |
0.026678 |
|
| |
2003-03-27 |
0.026544 |
|
| |
2003-03-26 |
0.026468 |
|
| |
2003-03-25 |
0.026458 |
|
| |
2003-03-24 |
0.026386 |
|
| |
2003-03-21 |
0.026140 |
|
| |
2003-03-20 |
0.026309 |
|
| |
2003-03-19 |
0.026252 |
|
| |
2003-03-18 |
0.026336 |
|
| |
2003-03-17 |
0.026292 |
|
| |
2003-03-14 |
0.026587 |
|
| |
2003-03-13 |
0.026946 |
|
| |
2003-03-12 |
0.027325 |
|
| |
2003-03-11 |
0.027338 |
|
| |
2003-03-10 |
0.027422 |
|
| |
2003-03-07 |
0.027303 |
|
| |
2003-03-06 |
0.027261 |
|
| |
2003-03-05 |
0.027186 |
|
| |
2003-03-04 |
0.026978 |
|
| |
2003-03-03 |
0.026859 |
|
| |
2003-02-28 |
0.026720 |
|
| |
2003-02-27 |
0.026681 |
|
| |
2003-02-26 |
0.026765 |
|
| |
2003-02-25 |
0.026728 |
|
| |
2003-02-24 |
0.026730 |
|
| |
2003-02-21 |
0.026740 |
|
| |
2003-02-20 |
0.026825 |
|
| |
2003-02-19 |
0.026634 |
|
| |
2003-02-18 |
0.026544 |
|
| |
2003-02-14 |
0.026770 |
|
| |
2003-02-13 |
0.026857 |
|
| |
2003-02-12 |
0.026564 |
|
| |
2003-02-11 |
0.026641 |
|
| |
2003-02-10 |
0.026624 |
|
| |
2003-02-07 |
0.026775 |
|
| |
2003-02-06 |
0.026842 |
|
| |
2003-02-05 |
0.026877 |
|
| |
2003-02-04 |
0.026958 |
|
| |
2003-02-03 |
0.026676 |
|
| |
2003-01-31 |
0.026621 |
|
| |
2003-01-30 |
0.026713 |
|
| |
2003-01-29 |
0.026924 |
|
| |
2003-01-28 |
0.026854 |
|
| |
2003-01-27 |
0.026867 |
|
| |
2003-01-24 |
0.026834 |
|
| |
2003-01-23 |
0.026691 |
|
| |
2003-01-22 |
0.026596 |
|
| |
2003-01-21 |
0.026468 |
|
| |
2003-01-17 |
0.026425 |
|
| |
2003-01-16 |
0.026200 |
|
| |
2003-01-15 |
0.026217 |
|
| |
2003-01-14 |
0.026205 |
|
| |
2003-01-10 |
0.026116 |
|
| |
2003-01-09 |
0.025947 |
|
| |
2003-01-08 |
0.025897 |
|
| |
2003-01-07 |
0.025828 |
|
| |
2003-01-06 |
0.025952 |
|
| |
2003-01-03 |
0.025826 |
|
| |
2003-01-02 |
0.025684 |
|
| |
2003-01-01 |
0.025992 |
|
| |
2002-12-31 |
0.025992 |
|
| |
2002-12-30 |
0.025930 |
|
| |
2002-12-27 |
0.025808 |
|
| |
2002-12-26 |
0.025677 |
|
| |
2002-12-24 |
0.025545 |
|
| |
2002-12-23 |
0.025327 |
|
| |
2002-12-20 |
0.025454 |
|
| |
2002-12-19 |
0.025327 |
|
| |
2002-12-18 |
0.025419 |
|
| |
2002-12-17 |
0.025451 |
|
| |
2002-12-16 |
0.025310 |
|
| |
2002-12-13 |
0.025350 |
|
| |
2002-12-12 |
0.025258 |
|
| |
2002-12-11 |
0.024995 |
|
| |
2002-12-10 |
0.024970 |
|
| |
2002-12-09 |
0.025007 |
|
| |
2002-12-06 |
0.024990 |
|
| |
2002-12-05 |
0.024762 |
|
| |
2002-12-04 |
0.024787 |
|
| |
2002-12-03 |
0.024710 |
|
| |
2002-12-02 |
0.024608 |
|
| |
2002-11-29 |
0.024621 |
|
| |
2002-11-27 |
0.024529 |
|
| |
2002-11-26 |
0.024574 |
|
| |
2002-11-25 |
0.024633 |
|
| |
2002-11-22 |
0.024705 |
|
| |
2002-11-21 |
0.024750 |
|
| |
2002-11-20 |
0.024849 |
|
| |
2002-11-19 |
0.025055 |
|
| |
2002-11-18 |
0.024995 |
|
| |
2002-11-15 |
0.024993 |
|
| |
2002-11-14 |
0.024874 |
|
| |
2002-11-13 |
0.024938 |
|
| |
2002-11-12 |
0.025050 |
|
| |
2002-11-08 |
0.025134 |
|
| |
2002-11-07 |
0.025017 |
|
| |
2002-11-06 |
0.024725 |
|
| |
2002-11-05 |
0.024774 |
|
| |
2002-11-04 |
0.024673 |
|
| |
2002-11-01 |
0.024717 |
|
| |
2002-10-31 |
0.024494 |
|
| |
2002-10-30 |
0.024380 |
|
| |
2002-10-29 |
0.024420 |
|
| |
2002-10-28 |
0.024400 |
|
| |
2002-10-25 |
0.024212 |
|
| |
2002-10-24 |
0.024150 |
|
| |
2002-10-23 |
0.024224 |
|
| |
2002-10-22 |
0.024249 |
|
| |
2002-10-21 |
0.024125 |
|
| |
2002-10-18 |
0.024066 |
|
| |
2002-10-17 |
0.024090 |
|
| |
2002-10-16 |
0.024353 |
|
| |
2002-10-15 |
0.024318 |
|
| |
2002-10-11 |
0.024427 |
|
| |
2002-10-10 |
0.024445 |
|
| |
2002-10-09 |
0.024462 |
|
| |
2002-10-08 |
0.024284 |
|
| |
2002-10-07 |
0.024333 |
|
| |
2002-10-04 |
0.024346 |
|
| |
2002-10-03 |
0.024470 |
|
| |
2002-10-02 |
0.024398 |
|
| |
2002-10-01 |
0.024440 |
|
| |
2002-09-30 |
0.024489 |
|
| |
2002-09-27 |
0.024224 |
|
| |
2002-09-26 |
0.024182 |
|
| |
2002-09-25 |
0.024286 |
|
| |
2002-09-24 |
0.024331 |
|
| |
2002-09-23 |
0.024348 |
|
| |
2002-09-20 |
0.024390 |
|
| |
2002-09-19 |
0.024336 |
|
| |
2002-09-18 |
0.024266 |
|
| |
2002-09-17 |
0.024008 |
|
| |
2002-09-16 |
0.024103 |
|
| |
2002-09-13 |
0.024152 |
|
| |
2002-09-12 |
0.024197 |
|
| |
2002-09-11 |
0.024105 |
|
| |
2002-09-10 |
0.024175 |
|
| |
2002-09-09 |
0.024336 |
|
| |
2002-09-06 |
0.024400 |
|
| |
2002-09-05 |
0.024569 |
|
| |
2002-09-04 |
0.024598 |
|
| |
2002-09-03 |
0.024688 |
|
| |
2002-08-30 |
0.024308 |
|
| |
2002-08-29 |
0.024365 |
|
| |
2002-08-28 |
0.024343 |
|
| |
2002-08-27 |
0.024328 |
|
| |
2002-08-26 |
0.024123 |
|
| |
2002-08-23 |
0.024110 |
|
| |
2002-08-22 |
0.024038 |
|
| |
2002-08-21 |
0.024284 |
|
| |
2002-08-20 |
0.024242 |
|
| |
2002-08-19 |
0.024232 |
|
| |
2002-08-16 |
0.024383 |
|
| |
2002-08-15 |
0.024333 |
|
| |
2002-08-14 |
0.024460 |
|
| |
2002-08-13 |
0.024261 |
|
| |
2002-08-12 |
0.024239 |
|
| |
2002-08-09 |
0.024080 |
|
| |
2002-08-08 |
0.023929 |
|
| |
2002-08-07 |
0.024140 |
|
| |
2002-08-06 |
0.023897 |
|
| |
2002-08-05 |
0.024408 |
|
| |
2002-08-02 |
0.024497 |
|
| |
2002-08-01 |
0.024400 |
|
| |
2002-07-30 |
0.024489 |
|
| |
2002-07-29 |
0.024242 |
|
| |
2002-07-26 |
0.024497 |
|
| |
2002-07-25 |
0.024782 |
|
| |
2002-07-24 |
0.024653 |
|
| |
2002-07-23 |
0.024623 |
|
| |
2002-07-22 |
0.025032 |
|
| |
2002-07-19 |
0.025176 |
|
| |
2002-07-18 |
0.024955 |
|
| |
2002-07-17 |
0.024983 |
|
| |
2002-07-16 |
0.025005 |
|
| |
2002-07-15 |
0.024968 |
|
| |
2002-07-12 |
0.024551 |
|
| |
2002-07-11 |
0.024608 |
|
| |
2002-07-10 |
0.024517 |
|
| |
2002-07-09 |
0.024636 |
|
| |
2002-07-08 |
0.024465 |
|
| |
2002-07-05 |
0.024120 |
|
| |
2002-07-03 |
0.024333 |
|
| |
2002-07-02 |
0.024393 |
|
| |
2002-07-01 |
0.024524 |
|
| |
2002-06-28 |
0.024432 |
|
| |
2002-06-27 |
0.024504 |
|
| |
2002-06-26 |
0.024356 |
|
| |
2002-06-25 |
0.024026 |
|
| |
2002-06-24 |
0.024259 |
|
| |
2002-06-21 |
0.024058 |
|
| |
2002-06-20 |
0.023912 |
|
| |
2002-06-19 |
0.023659 |
|
| |
2002-06-18 |
0.023508 |
|
| |
2002-06-17 |
0.023406 |
|
| |
2002-06-14 |
0.023421 |
|
| |
2002-06-13 |
0.023401 |
|
| |
2002-06-12 |
0.023483 |
|
| |
2002-06-11 |
0.023414 |
|
| |
2002-06-10 |
0.023416 |
|
| |
2002-06-07 |
0.023423 |
|
| |
2002-06-06 |
0.023443 |
|
| |
2002-06-05 |
0.023280 |
|
| |
2002-06-04 |
0.023361 |
|
| |
2002-06-03 |
0.023277 |
|
| |
2002-05-31 |
0.023151 |
|
| |
2002-05-30 |
0.023235 |
|
| |
2002-05-29 |
0.023086 |
|
| |
2002-05-28 |
0.023017 |
|
| |
2002-05-24 |
0.022856 |
|
| |
2002-05-23 |
0.022888 |
|
| |
2002-05-22 |
0.022967 |
|
| |
2002-05-21 |
0.022784 |
|
| |
2002-05-20 |
0.022838 |
|
| |
2002-05-17 |
0.022821 |
|
| |
2002-05-16 |
0.022571 |
|
| |
2002-05-15 |
0.022494 |
|
| |
2002-05-14 |
0.022365 |
|
| |
2002-05-13 |
0.022576 |
|
| |
2002-05-10 |
0.022598 |
|
| |
2002-05-09 |
0.022529 |
|
| |
2002-05-08 |
0.022410 |
|
| |
2002-05-07 |
0.022677 |
|
| |
2002-05-06 |
0.022722 |
|
| |
2002-05-03 |
0.022640 |
|
| |
2002-05-02 |
0.022390 |
|
| |
2002-05-01 |
0.022464 |
|
| |
2002-04-30 |
0.022315 |
|
| |
2002-04-29 |
0.022380 |
|
| |
2002-04-26 |
0.022261 |
|
| |
2002-04-25 |
0.022256 |
|
| |
2002-04-24 |
0.022100 |
|
| |
2002-04-23 |
0.022055 |
|
| |
2002-04-22 |
0.022006 |
|
| |
2002-04-19 |
0.022045 |
|
| |
2002-04-18 |
0.022058 |
|
| |
2002-04-17 |
0.022025 |
|
| |
2002-04-16 |
0.021889 |
|
| |
2002-04-15 |
0.021820 |
|
| |
2002-04-12 |
0.021795 |
|
| |
2002-04-11 |
0.021887 |
|
| |
2002-04-10 |
0.021800 |
|
| |
2002-04-09 |
0.021797 |
|
| |
2002-04-08 |
0.021691 |
|
| |
2002-04-05 |
0.021827 |
|
| |
2002-04-04 |
0.021763 |
|
| |
2002-04-03 |
0.021825 |
|
| |
2002-04-02 |
0.021770 |
|
| |
2002-04-01 |
0.021830 |
|
| |
2002-03-29 |
0.021609 |
|
| |
2002-03-28 |
0.021594 |
|
| |
2002-03-27 |
0.021631 |
|
| |
2002-03-26 |
0.021733 |
|
| |
2002-03-25 |
0.021735 |
|
| |
2002-03-22 |
0.021792 |
|
| |
2002-03-20 |
0.021904 |
|
| |
2002-03-19 |
0.021827 |
|
| |
2002-03-18 |
0.021879 |
|
| |
2002-03-15 |
0.021872 |
|
| |
2002-03-14 |
0.021854 |
|
| |
2002-03-13 |
0.021740 |
|
| |
2002-03-12 |
0.021713 |
|
| |
2002-03-11 |
0.021735 |
|
| |
2002-03-08 |
0.021696 |
|
| |
2002-03-07 |
0.021802 |
|
| |
2002-03-06 |
0.021745 |
|
| |
2002-03-05 |
0.021564 |
|
| |
2002-03-04 |
0.021579 |
|
| |
2002-03-01 |
0.021448 |
|
| |
2002-02-28 |
0.021463 |
|
| |
2002-02-27 |
0.021423 |
|
| |
2002-02-26 |
0.021522 |
|
| |
2002-02-25 |
0.021599 |
|
| |
2002-02-22 |
0.021708 |
|
| |
2002-02-21 |
0.021596 |
|
| |
2002-02-20 |
0.021579 |
|
| |
2002-02-19 |
0.021725 |
|
| |
2002-02-15 |
0.021641 |
|
| |
2002-02-14 |
0.021599 |
|
| |
2002-02-13 |
0.021641 |
|
| |
2002-02-12 |
0.021735 |
|
| |
2002-02-11 |
0.021760 |
|
| |
2002-02-08 |
0.021634 |
|
| |
2002-02-07 |
0.021517 |
|
| |
2002-02-06 |
0.021549 |
|
| |
2002-02-05 |
0.021497 |
|
| |
2002-02-04 |
0.021530 |
|
| |
2002-02-01 |
0.021351 |
|
| |
2002-01-31 |
0.021304 |
|
| |
2002-01-30 |
0.021438 |
|
| |
2002-01-29 |
0.021425 |
|
| |
2002-01-28 |
0.021331 |
|
| |
2002-01-25 |
0.021455 |
|
| |
2002-01-24 |
0.021770 |
|
| |
2002-01-23 |
0.021904 |
|
| |
2002-01-22 |
0.021909 |
|
| |
2002-01-18 |
0.021924 |
|
| |
2002-01-17 |
0.021815 |
|
| |
2002-01-16 |
0.021899 |
|
| |
2002-01-15 |
0.022095 |
|
| |
2002-01-14 |
0.022149 |
|
| |
2002-01-11 |
0.022075 |
|
| |
2002-01-10 |
0.022124 |
|
| |
2002-01-09 |
0.022018 |
|
| |
2002-01-08 |
0.022124 |
|
| |
2002-01-07 |
0.022139 |
|
| |
2002-01-04 |
0.022177 |
|
| |
2002-01-03 |
0.022291 |
|
| |
2002-01-02 |
0.022387 |
|
| |
2001-12-31 |
0.022065 |
|
| |
2001-12-28 |
0.021869 |
|
| |
2001-12-27 |
0.021921 |
|
| |
2001-12-26 |
0.021760 |
|
| |
2001-12-25 |
0.021748 |
|
| |
2001-12-24 |
0.021748 |
|
| |
2001-12-21 |
0.021973 |
|
| |
2001-12-20 |
0.022241 |
|
| |
2001-12-19 |
0.022303 |
|
| |
2001-12-18 |
0.022358 |
|
| |
2001-12-17 |
0.022410 |
|
| |
2001-12-16 |
0.022419 |
|
| |
2001-12-13 |
0.022251 |
|
| |
2001-12-12 |
0.022174 |
|
| |
2001-12-11 |
0.022072 |
|
| |
2001-12-10 |
0.022023 |
|
| |
2001-12-07 |
0.022075 |
|
| |
2001-12-06 |
0.022102 |
|
| |
2001-12-05 |
0.021953 |
|
| |
2001-12-04 |
0.022058 |
|
| |
2001-12-03 |
0.022055 |
|
| |
2001-11-30 |
0.022206 |
|
| |
2001-11-29 |
0.022010 |
|
| |
2001-11-28 |
0.021971 |
|
| |
2001-11-27 |
0.021844 |
|
| |
2001-11-26 |
0.021842 |
|
| |
2001-11-23 |
0.021740 |
|
| |
2001-11-21 |
0.021768 |
|
| |
2001-11-20 |
0.021894 |
|
| |
2001-11-19 |
0.021768 |
|
| |
2001-11-16 |
0.021936 |
|
| |
2001-11-15 |
0.021847 |
|
| |
2001-11-14 |
0.021887 |
|
| |
2001-11-13 |
0.021815 |
|
| |
2001-11-09 |
0.022149 |
|
| |
2001-11-08 |
0.022087 |
|
| |
2001-11-07 |
0.022308 |
|
| |
2001-11-06 |
0.022248 |
|
| |
2001-11-05 |
0.022219 |
|
| |
2001-11-02 |
0.022402 |
|
| |
2001-11-01 |
0.022419 |
|
| |
2001-10-31 |
0.022293 |
|
| |
2001-10-30 |
0.022459 |
|
| |
2001-10-29 |
0.022402 |
|
| |
2001-10-26 |
0.022115 |
|
| |
2001-10-25 |
0.022224 |
|
| |
2001-10-24 |
0.022124 |
|
| |
2001-10-23 |
0.022045 |
|
| |
2001-10-22 |
0.022077 |
|
| |
2001-10-19 |
0.022278 |
|
| |
2001-10-18 |
0.022372 |
|
| |
2001-10-17 |
0.022472 |
|
| |
2001-10-16 |
0.022543 |
|
| |
2001-10-15 |
0.022501 |
|
| |
2001-10-12 |
0.022504 |
|
| |
2001-10-11 |
0.022330 |
|
| |
2001-10-10 |
0.022603 |
|
| |
2001-10-09 |
0.022682 |
|
| |
2001-10-05 |
0.022727 |
|
| |
2001-10-04 |
0.022660 |
|
| |
2001-10-03 |
0.022759 |
|
| |
2001-10-02 |
0.022680 |
|
| |
2001-10-01 |
0.022705 |
|
| |
2001-09-28 |
0.022556 |
|
| |
2001-09-27 |
0.022759 |
|
| |
2001-09-26 |
0.022883 |
|
| |
2001-09-25 |
0.022861 |
|
| |
2001-09-24 |
0.022645 |
|
| |
2001-09-21 |
0.022556 |
|
| |
2001-09-20 |
0.022943 |
|
| |
2001-09-19 |
0.023079 |
|
| |
2001-09-18 |
0.022888 |
|
| |
2001-09-17 |
0.022801 |
|
| |
2001-09-14 |
0.022804 |
|
| |
2001-09-13 |
0.022531 |
|
| |
2001-09-12 |
0.022481 |
|
| |
2001-09-11 |
0.022281 |
|
| |
2001-09-10 |
0.022281 |
|
| |
2001-09-07 |
0.022419 |
|
| |
2001-09-06 |
0.022169 |
|
| |
2001-09-05 |
0.022055 |
|
| |
2001-09-04 |
0.021983 |
|
| |
2001-08-31 |
0.022534 |
|
| |
2001-08-30 |
0.022692 |
|
| |
2001-08-29 |
0.022551 |
|
| |
2001-08-28 |
0.022563 |
|
| |
2001-08-27 |
0.022553 |
|
| |
2001-08-24 |
0.022598 |
|
| |
2001-08-23 |
0.022722 |
|
| |
2001-08-22 |
0.022791 |
|
| |
2001-08-21 |
0.022595 |
|
| |
2001-08-20 |
0.022625 |
|
| |
2001-08-17 |
0.022719 |
|
| |
2001-08-16 |
0.022653 |
|
| |
2001-08-15 |
0.022593 |
|
| |
2001-08-14 |
0.022372 |
|
| |
2001-08-13 |
0.022268 |
|
| |
2001-08-10 |
0.022162 |
|
| |
2001-08-09 |
0.022028 |
|
| |
2001-08-08 |
0.021760 |
|
| |
2001-08-07 |
0.021753 |
|
| |
2001-08-06 |
0.021820 |
|
| |
2001-08-03 |
0.021921 |
|
| |
2001-08-02 |
0.021847 |
|
| |
2001-08-01 |
0.021797 |
|
| |
2001-07-31 |
0.021696 |
|
| |
2001-07-30 |
0.021691 |
|
| |
2001-07-27 |
0.021688 |
|
| |
2001-07-26 |
0.021728 |
|
| |
2001-07-25 |
0.021807 |
|
| |
2001-07-24 |
0.021696 |
|
| |
2001-07-23 |
0.021507 |
|
| |
2001-07-20 |
0.021599 |
|
| |
2001-07-19 |
0.021542 |
|
| |
2001-07-18 |
0.021569 |
|
| |
2001-07-17 |
0.021192 |
|
| |
2001-07-16 |
0.012593 |
|
| |
2001-07-13 |
0.021138 |
|
| |
2001-07-12 |
0.021145 |
|
| |
2001-07-11 |
0.021354 |
|
| |
2001-07-10 |
0.021212 |
|
| |
2001-07-09 |
0.021006 |
|
| |
2001-07-06 |
0.020984 |
|
| |
2001-07-05 |
0.020749 |
|
| |
2001-07-03 |
0.021014 |
|
| |
2001-07-02 |
0.020959 |
|
| |
2001-06-29 |
0.021006 |
|
| |
2001-06-28 |
0.020997 |
|
| |
2001-06-27 |
0.021371 |
|
| |
2001-06-26 |
0.021376 |
|
| |
2001-06-25 |
0.021346 |
|
| |
2001-06-22 |
0.021244 |
|
| |
2001-06-21 |
0.021180 |
|
| |
2001-06-20 |
0.021086 |
|
| |
2001-06-19 |
0.021215 |
|
| |
2001-06-18 |
0.021344 |
|
| |
2001-06-15 |
0.021388 |
|
| |
2001-06-14 |
0.021314 |
|
| |
2001-06-13 |
0.021160 |
|
| |
2001-06-12 |
0.021019 |
|
| |
2001-06-11 |
0.020885 |
|
| |
2001-06-08 |
0.021083 |
|
| |
2001-06-07 |
0.021086 |
|
| |
2001-06-06 |
0.020952 |
|
| |
2001-06-05 |
0.021081 |
|
| |
2001-06-04 |
0.020945 |
|
| |
2001-06-01 |
0.020952 |
|
| |
2001-05-31 |
0.020959 |
|
| |
2001-05-30 |
0.021259 |
|
| |
2001-05-29 |
0.021187 |
|
| |
2001-05-25 |
0.021262 |
|
| |
2001-05-24 |
0.021244 |
|
| |
2001-05-23 |
0.021314 |
|
| |
2001-05-22 |
0.021460 |
|
| |
2001-05-21 |
0.021720 |
|
| |
2001-05-18 |
0.021750 |
|
| |
2001-05-17 |
0.021884 |
|
| |
2001-05-16 |
0.021919 |
|
| |
2001-05-15 |
0.021785 |
|
| |
2001-05-14 |
0.021686 |
|
| |
2001-05-11 |
0.021713 |
|
| |
2001-05-10 |
0.021795 |
|
| |
2001-05-09 |
0.021926 |
|
| |
2001-05-08 |
0.021934 |
|
| |
2001-05-07 |
0.022102 |
|
| |
2001-05-04 |
0.022147 |
|
| |
2001-05-03 |
0.022040 |
|
| |
2001-05-02 |
0.022124 |
|
| |
2001-05-01 |
0.022154 |
|
| |
2001-04-30 |
0.021998 |
|
| |
2001-04-27 |
0.022122 |
|
| |
2001-04-26 |
0.022338 |
|
| |
2001-04-25 |
0.022241 |
|
| |
2001-04-24 |
0.022177 |
|
| |
2001-04-23 |
0.022211 |
|
| |
2001-04-20 |
0.022390 |
|
| |
2001-04-19 |
0.022085 |
|
| |
2001-04-18 |
0.021854 |
|
| |
2001-04-17 |
0.021849 |
|
| |
2001-04-16 |
0.021968 |
|
| |
2001-04-13 |
0.022033 |
|
| |
2001-04-12 |
0.022117 |
|
| |
2001-04-11 |
0.021953 |
|
| |
2001-04-10 |
0.022023 |
|
| |
2001-04-09 |
0.022345 |
|
| |
2001-04-06 |
0.022315 |
|
| |
2001-04-05 |
0.022251 |
|
| |
2001-04-04 |
0.022343 |
|
| |
2001-04-03 |
0.022137 |
|
| |
2001-04-02 |
0.021874 |
|
| |
2001-03-30 |
0.021800 |
|
| |
2001-03-29 |
0.021832 |
|
| |
2001-03-28 |
0.022018 |
|
| |
2001-03-27 |
0.022087 |
|
| |
2001-03-26 |
0.022199 |
|
| |
2001-03-23 |
0.022127 |
|
| |
2001-03-22 |
0.022015 |
|
| |
2001-03-21 |
0.022236 |
|
| |
2001-03-20 |
0.022444 |
|
| |
2001-03-19 |
0.022273 |
|
| |
2001-03-16 |
0.022134 |
|
| |
2001-03-15 |
0.022424 |
|
| |
2001-03-14 |
0.022640 |
|
| |
2001-03-13 |
0.022677 |
|
| |
2001-03-12 |
0.023054 |
|
| |
2001-03-09 |
0.023091 |
|
| |
2001-03-08 |
0.023007 |
|
| |
2001-03-07 |
0.022990 |
|
| |
2001-03-06 |
0.023086 |
|
| |
2001-03-05 |
0.023027 |
|
| |
2001-03-02 |
0.023153 |
|
| |
2001-03-01 |
0.023032 |
|
| |
2001-02-28 |
0.022836 |
|
| |
2001-02-27 |
0.022628 |
|
| |
2001-02-26 |
0.022541 |
|
| |
2001-02-23 |
0.022546 |
|
| |
2001-02-22 |
0.022481 |
|
| |
2001-02-21 |
0.022501 |
|
| |
2001-02-20 |
0.022548 |
|
| |
2001-02-16 |
0.022712 |
|
| |
2001-02-15 |
0.022452 |
|
| |
2001-02-14 |
0.022799 |
|
| |
2001-02-13 |
0.022816 |
|
| |
2001-02-12 |
0.023022 |
|
| |
2001-02-09 |
0.022972 |
|
| |
2001-02-08 |
0.022767 |
|
| |
2001-02-07 |
0.023131 |
|
| |
2001-02-06 |
0.023064 |
|
| |
2001-02-05 |
0.023290 |
|
| |
2001-02-02 |
0.023195 |
|
| |
2001-02-01 |
0.023262 |
|
| |
2001-01-31 |
0.023074 |
|
| |
2001-01-30 |
0.022965 |
|
| |
2001-01-29 |
0.022759 |
|
| |
2001-01-26 |
0.022838 |
|
| |
2001-01-25 |
0.022853 |
|
| |
2001-01-24 |
0.022950 |
|
| |
2001-01-23 |
0.023275 |
|
| |
2001-01-22 |
0.023238 |
|
| |
2001-01-19 |
0.023210 |
|
| |
2001-01-18 |
0.023416 |
|
| |
2001-01-17 |
0.023069 |
|
| |
2001-01-16 |
0.023238 |
|
| |
2001-01-12 |
0.023515 |
|
| |
2001-01-11 |
0.023599 |
|
| |
2001-01-10 |
0.023270 |
|
| |
2001-01-09 |
0.023295 |
|
| |
2001-01-08 |
0.023515 |
|
| |
2001-01-05 |
0.023637 |
|
| |
2001-01-04 |
0.023421 |
|
| |
2001-01-03 |
0.023483 |
|
| |
2001-01-02 |
0.023463 |
|
| |
2001-01-01 |
0.023272 |
|
| |
2000-12-31 |
0.023272 |
|
| |
2000-12-30 |
0.023272 |
|
| |
2000-12-29 |
0.023272 |
|
| |
2000-12-28 |
0.022948 |
|
| |
2000-12-27 |
0.023064 |
|
| |
2000-12-26 |
0.023034 |
|
| |
2000-12-22 |
0.022881 |
|
| |
2000-12-21 |
0.022588 |
|
| |
2000-12-20 |
0.022454 |
|
| |
2000-12-19 |
0.022067 |
|
| |
2000-12-18 |
0.022134 |
|
| |
2000-12-15 |
0.022263 |
|
| |
2000-12-14 |
0.021958 |
|
| |
2000-12-13 |
0.021703 |
|
| |
2000-12-12 |
0.021753 |
|
| |
2000-12-11 |
0.021743 |
|
| |
2000-12-08 |
0.021909 |
|
| |
2000-12-07 |
0.022040 |
|
| |
2000-12-06 |
0.022006 |
|
| |
2000-12-05 |
0.021825 |
|
| |
2000-12-04 |
0.022001 |
|
| |
2000-12-01 |
0.021728 |
|
| |
2000-11-30 |
0.021552 |
|
| |
2000-11-29 |
0.021262 |
|
| |
2000-11-28 |
0.021187 |
|
| |
2000-11-27 |
0.021071 |
|
| |
2000-11-24 |
0.020778 |
|
| |
2000-11-22 |
0.020880 |
|
| |
2000-11-21 |
0.020967 |
|
| |
2000-11-20 |
0.021036 |
|
| |
2000-11-17 |
0.021111 |
|
| |
2000-11-16 |
0.021150 |
|
| |
2000-11-15 |
0.021244 |
|
| |
2000-11-14 |
0.021252 |
|
| |
2000-11-13 |
0.021336 |
|
| |
2000-11-10 |
0.021381 |
|
| |
2000-11-09 |
0.021254 |
|
| |
2000-11-08 |
0.021217 |
|
| |
2000-11-07 |
0.021277 |
|
| |
2000-11-06 |
0.021279 |
|
| |
2000-11-03 |
0.021354 |
|
| |
2000-11-02 |
0.021304 |
|
| |
2000-11-01 |
0.021279 |
|
| |
2000-10-31 |
0.021036 |
|
| |
2000-10-30 |
0.020902 |
|
| |
2000-10-27 |
0.020838 |
|
| |
2000-10-26 |
0.020503 |
|
| |
2000-10-25 |
0.020501 |
|
| |
2000-10-23 |
0.020734 |
|
| |
2000-10-20 |
0.020823 |
|
| |
2000-10-19 |
0.020838 |
|
| |
2000-10-18 |
0.020801 |
|
| |
2000-10-17 |
0.021088 |
|
| |
2000-10-16 |
0.021044 |
|
| |
2000-10-13 |
0.021240 |
|
| |
2000-10-12 |
0.021428 |
|
| |
2000-10-11 |
0.021604 |
|
| |
2000-10-10 |
0.021522 |
|
| |
2000-10-06 |
0.021517 |
|
| |
2000-10-05 |
0.021530 |
|
| |
2000-10-04 |
0.021631 |
|
| |
2000-10-03 |
0.021668 |
|
| |
2000-10-02 |
0.021830 |
|
| |
2000-09-29 |
0.021906 |
|
| |
2000-09-28 |
0.021879 |
|
| |
2000-09-27 |
0.021827 |
|
| |
2000-09-26 |
0.021852 |
|
| |
2000-09-25 |
0.021661 |
|
| |
2000-09-22 |
0.021797 |
|
| |
2000-09-21 |
0.021215 |
|
| |
2000-09-20 |
0.020977 |
|
| |
2000-09-19 |
0.021106 |
|
| |
2000-09-18 |
0.021128 |
|
| |
2000-09-15 |
0.021249 |
|
| |
2000-09-14 |
0.021361 |
|
| |
2000-09-13 |
0.021418 |
|
| |
2000-09-12 |
0.021309 |
|
| |
2000-09-11 |
0.021378 |
|
| |
2000-09-08 |
0.021477 |
|
| |
2000-09-07 |
0.021666 |
|
| |
2000-09-06 |
0.021572 |
|
| |
2000-09-05 |
0.022003 |
|
| |
2000-09-01 |
0.022293 |
|
| |
2000-08-31 |
0.022008 |
|
| |
2000-08-30 |
0.022122 |
|
| |
2000-08-29 |
0.022226 |
|
| |
2000-08-28 |
0.022315 |
|
| |
2000-08-25 |
0.022370 |
|
| |
2000-08-24 |
0.022380 |
|
| |
2000-08-23 |
0.022229 |
|
| |
2000-08-22 |
0.022224 |
|
| |
2000-08-21 |
0.022377 |
|
| |
2000-08-18 |
0.022479 |
|
| |
2000-08-17 |
0.022687 |
|
| |
2000-08-16 |
0.022665 |
|
| |
2000-08-15 |
0.022645 |
|
| |
2000-08-14 |
0.022402 |
|
| |
2000-08-11 |
0.022424 |
|
| |
2000-08-10 |
0.022501 |
|
| |
2000-08-09 |
0.022288 |
|
| |
2000-08-08 |
0.022358 |
|
| |
2000-08-07 |
0.022571 |
|
| |
2000-08-04 |
0.022496 |
|
| |
2000-08-03 |
0.022415 |
|
| |
2000-08-02 |
0.022650 |
|
| |
2000-08-01 |
0.022876 |
|
| |
2000-07-31 |
0.022970 |
|
| |
2000-07-28 |
0.022920 |
|
| |
2000-07-27 |
0.023131 |
|
| |
2000-07-26 |
0.023334 |
|
| |
2000-07-25 |
0.023280 |
|
| |
2000-07-24 |
0.023089 |
|
| |
2000-07-21 |
0.023161 |
|
| |
2000-07-20 |
0.023034 |
|
| |
2000-07-19 |
0.022898 |
|
| |
2000-07-18 |
0.023109 |
|
| |
2000-07-17 |
0.023181 |
|
| |
2000-07-14 |
0.023238 |
|
| |
2000-07-13 |
0.023151 |
|
| |
2000-07-12 |
0.023304 |
|
| |
2000-07-11 |
0.023542 |
|
| |
2000-07-10 |
0.023602 |
|
| |
2000-07-07 |
0.023510 |
|
| |
2000-07-06 |
0.023617 |
|
| |
2000-07-05 |
0.023669 |
|
| |
2000-07-03 |
0.023614 |
|
| |
2000-06-30 |
0.023661 |
|
| |
2000-06-29 |
0.023587 |
|
| |
2000-06-27 |
0.023411 |
|
| |
2000-06-26 |
0.023257 |
|
| |
2000-06-23 |
0.023198 |
|
| |
2000-06-22 |
0.023297 |
|
| |
2000-06-21 |
0.023438 |
|
| |
2000-06-20 |
0.023691 |
|
| |
2000-06-19 |
0.023852 |
|
| |
2000-06-16 |
0.023917 |
|
| |
2000-06-15 |
0.023624 |
|
| |
2000-06-14 |
0.023773 |
|
| |
2000-06-13 |
0.023845 |
|
| |
2000-06-12 |
0.023659 |
|
| |
2000-06-09 |
0.023614 |
|
| |
2000-06-08 |
0.023669 |
|
| |
2000-06-07 |
0.023798 |
|
| |
2000-06-06 |
0.023723 |
|
| |
2000-06-05 |
0.023478 |
|
| |
2000-06-02 |
0.023381 |
|
| |
2000-06-01 |
0.023071 |
|
| |
2000-05-31 |
0.023124 |
|
| |
2000-05-30 |
0.023089 |
|
| |
2000-05-26 |
0.023079 |
|
| |
2000-05-25 |
0.022489 |
|
| |
2000-05-24 |
0.022548 |
|
| |
2000-05-23 |
0.022390 |
|
| |
2000-05-22 |
0.022400 |
|
| |
2000-05-19 |
0.022177 |
|
| |
2000-05-18 |
0.022191 |
|
| |
2000-05-17 |
0.022115 |
|
| |
2000-05-16 |
0.022442 |
|
| |
2000-05-15 |
0.022653 |
|
| |
2000-05-12 |
0.022509 |
|
| |
2000-05-11 |
0.022362 |
|
| |
2000-05-10 |
0.022551 |
|
| |
2000-05-09 |
0.022367 |
|
| |
2000-05-08 |
0.022186 |
|
| |
2000-05-05 |
0.022194 |
|
| |
2000-05-04 |
0.022080 |
|
| |
2000-05-03 |
0.022040 |
|
| |
2000-05-02 |
0.022479 |
|
| |
2000-05-01 |
0.022608 |
|
| |
2000-04-28 |
0.022531 |
|
| |
2000-04-27 |
0.022516 |
|
| |
2000-04-26 |
0.022848 |
|
| |
2000-04-25 |
0.022967 |
|
| |
2000-04-24 |
0.023292 |
|
| |
2000-04-21 |
0.023250 |
|
| |
2000-04-20 |
0.023242 |
|
| |
2000-04-19 |
0.023225 |
|
| |
2000-04-18 |
0.023493 |
|
| |
2000-04-17 |
0.023674 |
|
| |
2000-04-14 |
0.023709 |
|
| |
2000-04-13 |
0.023609 |
|
| |
2000-04-12 |
0.023676 |
|
| |
2000-04-11 |
0.023775 |
|
| |
2000-04-10 |
0.023768 |
|
| |
2000-04-07 |
0.023773 |
|
| |
2000-04-06 |
0.023748 |
|
| |
2000-04-05 |
0.023914 |
|
| |
2000-04-04 |
0.023768 |
|
| |
2000-04-03 |
0.023699 |
|
| |
2000-03-31 |
0.023733 |
|
| |
2000-03-30 |
0.023783 |
|
| |
2000-03-29 |
0.023609 |
|
| |
2000-03-28 |
0.023832 |
|
| |
2000-03-27 |
0.023909 |
|
| |
2000-03-24 |
0.024105 |
|
| |
2000-03-23 |
0.024023 |
|
| |
2000-03-22 |
0.023818 |
|
| |
2000-03-21 |
0.024053 |
|
| |
2000-03-20 |
0.024070 |
|
| |
2000-03-17 |
0.024031 |
|
| |
2000-03-16 |
0.024070 |
|
| |
2000-03-15 |
0.024036 |
|
| |
2000-03-14 |
0.023907 |
|
| |
2000-03-13 |
0.023917 |
|
| |
2000-03-10 |
0.023944 |
|
| |
2000-03-09 |
0.024006 |
|
| |
2000-03-08 |
0.023738 |
|
| |
2000-03-07 |
0.023699 |
|
| |
2000-03-06 |
0.023805 |
|
| |
2000-03-03 |
0.023842 |
|
| |
2000-03-02 |
0.023845 |
|
| |
2000-03-01 |
0.024046 |
|
| |
2000-02-29 |
0.023904 |
|
| |
2000-02-28 |
0.023969 |
|
| |
2000-02-25 |
0.024202 |
|
| |
2000-02-24 |
0.024618 |
|
| |
2000-02-23 |
0.024831 |
|
| |
2000-02-22 |
0.024938 |
|
| |
2000-02-18 |
0.024418 |
|
| |
2000-02-17 |
0.024450 |
|
| |
2000-02-16 |
0.024398 |
|
| |
2000-02-15 |
0.024378 |
|
| |
2000-02-14 |
0.024251 |
|
| |
2000-02-11 |
0.024410 |
|
| |
2000-02-10 |
0.024455 |
|
| |
2000-02-09 |
0.024576 |
|
| |
2000-02-08 |
0.024447 |
|
| |
2000-02-07 |
0.024251 |
|
| |
2000-02-04 |
0.024194 |
|
| |
2000-02-03 |
0.024509 |
|
| |
2000-02-02 |
0.024214 |
|
| |
2000-02-01 |
0.024123 |
|
| |
2000-01-31 |
0.024187 |
|
| |
2000-01-28 |
0.024207 |
|
| |
2000-01-27 |
0.024517 |
|
| |
2000-01-26 |
0.024817 |
|
| |
2000-01-25 |
0.024891 |
|
| |
2000-01-24 |
0.024836 |
|
| |
2000-01-21 |
0.025037 |
|
| |
2000-01-20 |
0.025119 |
|
| |
2000-01-18 |
0.025089 |
|
| |
2000-01-14 |
0.025107 |
|
| |
2000-01-13 |
0.025459 |
|
| |
2000-01-12 |
0.025486 |
|
| |
2000-01-11 |
0.025588 |
|
| |
2000-01-10 |
0.025414 |
|
| |
2000-01-07 |
0.025518 |
|
| |
2000-01-06 |
0.025593 |
|
| |
2000-01-05 |
0.025620 |
|
| |
2000-01-04 |
0.025555 |
|
| |
2000-01-03 |
0.025174 |
|
| |
2000-01-02 |
0.024963 |
|
| |
2000-01-01 |
0.024963 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
