US CBP EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.918500 |
|
| |
2010-09-07 |
0.914300 |
|
| |
2010-09-03 |
0.915500 |
|
| |
2010-09-02 |
0.910400 |
|
| |
2010-09-01 |
0.909300 |
|
| |
2010-08-31 |
0.891000 |
|
| |
2010-08-30 |
0.894000 |
|
| |
2010-08-27 |
0.897900 |
|
| |
2010-08-26 |
0.888100 |
|
| |
2010-08-25 |
0.880700 |
|
| |
2010-08-24 |
0.886200 |
|
| |
2010-08-23 |
0.893000 |
|
| |
2010-08-20 |
0.888100 |
|
| |
2010-08-19 |
0.892800 |
|
| |
2010-08-18 |
0.899500 |
|
| |
2010-08-17 |
0.906700 |
|
| |
2010-08-16 |
0.897600 |
|
| |
2010-08-13 |
0.895500 |
|
| |
2010-08-12 |
0.896400 |
|
| |
2010-08-11 |
0.900600 |
|
| |
2010-08-10 |
0.908600 |
|
| |
2010-08-09 |
0.917000 |
|
| |
2010-08-06 |
0.916500 |
|
| |
2010-08-05 |
0.913100 |
|
| |
2010-08-04 |
0.916000 |
|
| |
2010-08-03 |
0.915000 |
|
| |
2010-08-02 |
0.913500 |
|
| |
2010-07-30 |
0.905100 |
|
| |
2010-07-29 |
0.898100 |
|
| |
2010-07-28 |
0.892900 |
|
| |
2010-07-27 |
0.901700 |
|
| |
2010-07-26 |
0.899800 |
|
| |
2010-07-22 |
0.892000 |
|
| |
2010-07-21 |
0.882400 |
|
| |
2010-07-15 |
0.838000 |
|
| |
2010-07-14 |
0.885400 |
|
| |
2010-07-13 |
0.882100 |
|
| |
2010-07-01 |
0.838000 |
|
| |
2010-06-30 |
0.848000 |
|
| |
2010-06-29 |
0.852500 |
|
| |
2010-06-28 |
0.873800 |
|
| |
2010-06-25 |
0.868200 |
|
| |
2010-06-24 |
0.868300 |
|
| |
2010-06-23 |
0.868600 |
|
| |
2010-06-21 |
0.921200 |
|
| |
2010-06-18 |
0.869900 |
|
| |
2010-06-16 |
0.864800 |
|
| |
2010-06-15 |
0.861600 |
|
| |
2010-06-14 |
0.863400 |
|
| |
2010-06-11 |
0.849300 |
|
| |
2010-06-10 |
0.846900 |
|
| |
2010-06-09 |
0.833700 |
|
| |
2010-06-08 |
0.823200 |
|
| |
2010-06-07 |
0.819200 |
|
| |
2010-06-04 |
0.827900 |
|
| |
2010-06-03 |
0.842000 |
|
| |
2010-06-02 |
0.835500 |
|
| |
2010-06-01 |
0.839600 |
|
| |
2010-05-28 |
0.849100 |
|
| |
2010-05-27 |
0.846700 |
|
| |
2010-05-26 |
0.829100 |
|
| |
2010-05-25 |
0.817200 |
|
| |
2010-05-24 |
0.832400 |
|
| |
2010-05-21 |
0.830200 |
|
| |
2010-05-20 |
0.825000 |
|
| |
2010-05-19 |
0.838000 |
|
| |
2010-05-18 |
0.872700 |
|
| |
2010-05-17 |
0.873500 |
|
| |
2010-04-01 |
0.921200 |
|
| |
2010-02-08 |
0.913300 |
|
| |
2010-02-05 |
0.861700 |
|
| |
2010-02-04 |
0.864600 |
|
| |
2010-01-01 |
0.913300 |
|
| |
2009-12-04 |
0.873000 |
|
| |
2009-12-03 |
0.926500 |
|
| |
2009-12-02 |
0.926200 |
|
| |
2009-12-01 |
0.924900 |
|
| |
2009-11-27 |
0.873000 |
|
| |
2009-11-25 |
0.928200 |
|
| |
2009-11-24 |
0.916900 |
|
| |
2009-11-23 |
0.924700 |
|
| |
2009-11-19 |
0.918600 |
|
| |
2009-11-18 |
0.930200 |
|
| |
2009-11-17 |
0.926400 |
|
| |
2009-11-16 |
0.936900 |
|
| |
2009-11-13 |
0.931100 |
|
| |
2009-11-12 |
0.924800 |
|
| |
2009-11-10 |
0.927800 |
|
| |
2009-11-09 |
0.929300 |
|
| |
2009-10-27 |
0.873000 |
|
| |
2009-10-26 |
0.920000 |
|
| |
2009-10-23 |
0.925500 |
|
| |
2009-10-22 |
0.922300 |
|
| |
2009-10-21 |
0.927500 |
|
| |
2009-10-20 |
0.920900 |
|
| |
2009-10-19 |
0.926600 |
|
| |
2009-10-16 |
0.873000 |
|
| |
2009-10-15 |
0.920400 |
|
| |
2009-10-01 |
0.873000 |
|
| |
2009-09-30 |
0.882400 |
|
| |
2009-09-29 |
0.870100 |
|
| |
2009-09-28 |
0.873400 |
|
| |
2009-09-25 |
0.865500 |
|
| |
2009-09-24 |
0.868600 |
|
| |
2009-09-23 |
0.872200 |
|
| |
2009-09-22 |
0.873600 |
|
| |
2009-09-21 |
0.863600 |
|
| |
2009-09-18 |
0.866800 |
|
| |
2009-09-17 |
0.873100 |
|
| |
2009-09-16 |
0.872400 |
|
| |
2009-09-15 |
0.860300 |
|
| |
2009-09-14 |
0.860400 |
|
| |
2009-09-11 |
0.864900 |
|
| |
2009-09-10 |
0.859600 |
|
| |
2009-09-09 |
0.863900 |
|
| |
2009-09-08 |
0.863600 |
|
| |
2009-07-01 |
0.810500 |
|
| |
2009-06-30 |
0.805500 |
|
| |
2009-06-29 |
0.806600 |
|
| |
2009-06-26 |
0.805300 |
|
| |
2009-06-25 |
0.799000 |
|
| |
2009-06-24 |
0.802800 |
|
| |
2009-06-23 |
0.790100 |
|
| |
2009-06-22 |
0.789600 |
|
| |
2009-06-19 |
0.811100 |
|
| |
2009-06-18 |
0.803800 |
|
| |
2009-06-17 |
0.788700 |
|
| |
2009-06-16 |
0.800000 |
|
| |
2009-06-15 |
0.792000 |
|
| |
2009-06-12 |
0.813200 |
|
| |
2009-06-11 |
0.819500 |
|
| |
2009-06-10 |
0.804300 |
|
| |
2009-06-09 |
0.798000 |
|
| |
2009-06-08 |
0.785100 |
|
| |
2009-06-05 |
0.801200 |
|
| |
2009-06-04 |
0.799000 |
|
| |
2009-06-03 |
0.810300 |
|
| |
2009-06-02 |
0.819400 |
|
| |
2009-06-01 |
0.810100 |
|
| |
2009-05-29 |
0.799300 |
|
| |
2009-05-28 |
0.786100 |
|
| |
2009-05-27 |
0.787400 |
|
| |
2009-05-26 |
0.784200 |
|
| |
2009-05-22 |
0.785300 |
|
| |
2009-05-21 |
0.774300 |
|
| |
2009-05-20 |
0.777000 |
|
| |
2009-05-19 |
0.774100 |
|
| |
2009-05-18 |
0.759600 |
|
| |
2009-05-15 |
0.752600 |
|
| |
2009-05-14 |
0.757300 |
|
| |
2009-05-13 |
0.757000 |
|
| |
2009-05-12 |
0.763500 |
|
| |
2009-05-11 |
0.761400 |
|
| |
2009-05-08 |
0.760900 |
|
| |
2009-05-07 |
0.757900 |
|
| |
2009-05-06 |
0.746700 |
|
| |
2009-05-05 |
0.743600 |
|
| |
2009-05-04 |
0.738800 |
|
| |
2009-05-01 |
0.729000 |
|
| |
2009-04-30 |
0.731700 |
|
| |
2009-04-01 |
0.694100 |
|
| |
2009-03-19 |
0.708300 |
|
| |
2009-03-18 |
0.658900 |
|
| |
2009-03-17 |
0.659100 |
|
| |
2009-03-16 |
0.661100 |
|
| |
2009-03-13 |
0.657600 |
|
| |
2009-03-12 |
0.647300 |
|
| |
2009-03-11 |
0.649700 |
|
| |
2009-03-10 |
0.647300 |
|
| |
2009-03-05 |
0.640800 |
|
| |
2009-03-04 |
0.649900 |
|
| |
2009-03-03 |
0.638800 |
|
| |
2009-03-02 |
0.630100 |
|
| |
2009-02-27 |
0.641900 |
|
| |
2009-02-26 |
0.653600 |
|
| |
2009-02-25 |
0.647600 |
|
| |
2009-02-24 |
0.642900 |
|
| |
2009-02-23 |
0.838500 |
|
| |
2009-02-20 |
0.641900 |
|
| |
2009-02-19 |
0.645000 |
|
| |
2009-02-18 |
0.638500 |
|
| |
2009-02-17 |
0.638600 |
|
| |
2009-02-13 |
0.659500 |
|
| |
2009-02-12 |
0.650700 |
|
| |
2009-02-11 |
0.654900 |
|
| |
2009-02-10 |
0.658900 |
|
| |
2009-02-09 |
0.708300 |
|
| |
2009-02-06 |
0.671500 |
|
| |
2009-02-05 |
0.653900 |
|
| |
2009-02-04 |
0.649900 |
|
| |
2009-02-03 |
0.647600 |
|
| |
2009-02-02 |
0.632000 |
|
| |
2009-01-30 |
0.708300 |
|
| |
2009-01-29 |
0.655000 |
|
| |
2009-01-28 |
0.669900 |
|
| |
2009-01-27 |
0.660200 |
|
| |
2009-01-26 |
0.661000 |
|
| |
2009-01-23 |
0.652200 |
|
| |
2009-01-22 |
0.654400 |
|
| |
2009-01-21 |
0.649500 |
|
| |
2009-01-20 |
0.657400 |
|
| |
2009-01-16 |
0.666000 |
|
| |
2009-01-15 |
0.655800 |
|
| |
2009-01-14 |
0.664000 |
|
| |
2009-01-13 |
0.667500 |
|
| |
2009-01-05 |
0.708300 |
|
| |
2008-12-31 |
0.698300 |
|
| |
2008-12-30 |
0.690600 |
|
| |
2008-12-29 |
0.695000 |
|
| |
2008-12-26 |
0.681400 |
|
| |
2008-12-24 |
0.682600 |
|
| |
2008-12-23 |
0.680400 |
|
| |
2008-12-22 |
0.683200 |
|
| |
2008-12-19 |
0.680600 |
|
| |
2008-12-18 |
0.698500 |
|
| |
2008-12-17 |
0.696700 |
|
| |
2008-12-16 |
0.677500 |
|
| |
2008-12-15 |
0.671300 |
|
| |
2008-12-12 |
0.658000 |
|
| |
2008-12-11 |
0.677900 |
|
| |
2008-12-10 |
0.661500 |
|
| |
2008-12-09 |
0.660000 |
|
| |
2008-12-08 |
0.664400 |
|
| |
2008-12-05 |
0.634300 |
|
| |
2008-12-05 |
0.634300 |
|
| |
2008-12-04 |
0.652700 |
|
| |
2008-12-04 |
0.652700 |
|
| |
2008-12-03 |
0.648200 |
|
| |
2008-12-02 |
0.644300 |
|
| |
2008-12-01 |
0.644700 |
|
| |
2008-11-28 |
0.654600 |
|
| |
2008-11-26 |
0.647000 |
|
| |
2008-11-25 |
0.648800 |
|
| |
2008-11-24 |
0.650100 |
|
| |
2008-11-24 |
0.650100 |
|
| |
2008-11-21 |
0.625400 |
|
| |
2008-11-20 |
0.619100 |
|
| |
2008-11-19 |
0.650100 |
|
| |
2008-11-18 |
0.657500 |
|
| |
2008-11-17 |
0.656200 |
|
| |
2008-11-14 |
0.662700 |
|
| |
2008-11-13 |
0.640200 |
|
| |
2008-11-12 |
0.644900 |
|
| |
2008-11-10 |
0.675500 |
|
| |
2008-11-07 |
0.672600 |
|
| |
2008-11-06 |
0.679000 |
|
| |
2008-11-05 |
0.697200 |
|
| |
2008-11-04 |
0.700500 |
|
| |
2008-11-03 |
0.682300 |
|
| |
2008-10-31 |
0.657400 |
|
| |
2008-10-30 |
0.669500 |
|
| |
2008-10-29 |
0.668300 |
|
| |
2008-10-28 |
0.625200 |
|
| |
2008-10-27 |
0.607300 |
|
| |
2008-10-24 |
0.619500 |
|
| |
2008-10-23 |
0.665700 |
|
| |
2008-10-22 |
0.669800 |
|
| |
2008-10-21 |
0.681300 |
|
| |
2008-10-20 |
0.696900 |
|
| |
2008-10-17 |
0.690700 |
|
| |
2008-10-16 |
0.670800 |
|
| |
2008-10-15 |
0.683300 |
|
| |
2008-10-14 |
0.705400 |
|
| |
2008-10-10 |
0.653100 |
|
| |
2008-10-09 |
0.701500 |
|
| |
2008-10-08 |
0.669000 |
|
| |
2008-10-07 |
0.721600 |
|
| |
2008-10-06 |
0.713900 |
|
| |
2008-10-01 |
0.793700 |
|
| |
2008-09-30 |
0.790400 |
|
| |
2008-09-29 |
0.812500 |
|
| |
2008-09-26 |
0.829200 |
|
| |
2008-09-25 |
0.836000 |
|
| |
2008-09-24 |
0.836600 |
|
| |
2008-09-23 |
0.838500 |
|
| |
2008-09-22 |
0.844100 |
|
| |
2008-09-19 |
0.828800 |
|
| |
2008-09-18 |
0.798900 |
|
| |
2008-09-17 |
0.783100 |
|
| |
2008-09-16 |
0.793900 |
|
| |
2008-09-15 |
0.808000 |
|
| |
2008-09-12 |
0.817000 |
|
| |
2008-09-11 |
0.797800 |
|
| |
2008-09-10 |
0.803600 |
|
| |
2008-09-09 |
0.808100 |
|
| |
2008-09-08 |
0.815100 |
|
| |
2008-09-05 |
0.810700 |
|
| |
2008-09-04 |
0.829800 |
|
| |
2008-09-03 |
0.835200 |
|
| |
2008-09-02 |
0.836000 |
|
| |
2008-08-29 |
0.856300 |
|
| |
2008-08-28 |
0.861800 |
|
| |
2008-08-27 |
0.855300 |
|
| |
2008-08-26 |
0.856100 |
|
| |
2008-08-25 |
0.867600 |
|
| |
2008-08-22 |
0.868900 |
|
| |
2008-08-21 |
0.878500 |
|
| |
2008-08-20 |
0.871200 |
|
| |
2008-08-19 |
0.871000 |
|
| |
2008-08-18 |
0.871200 |
|
| |
2008-08-15 |
0.867600 |
|
| |
2008-08-14 |
0.870900 |
|
| |
2008-08-13 |
0.867500 |
|
| |
2008-08-12 |
0.875700 |
|
| |
2008-08-11 |
0.886900 |
|
| |
2008-08-08 |
0.891500 |
|
| |
2008-07-01 |
0.953500 |
|
| |
2008-06-30 |
0.956200 |
|
| |
2008-06-27 |
0.961000 |
|
| |
2008-06-26 |
0.957300 |
|
| |
2008-06-25 |
0.954000 |
|
| |
2008-06-24 |
0.957300 |
|
| |
2008-06-23 |
0.906700 |
|
| |
2008-06-20 |
0.954000 |
|
| |
2008-06-10 |
0.906700 |
|
| |
2008-06-09 |
0.952300 |
|
| |
2008-06-06 |
0.960300 |
|
| |
2008-06-04 |
0.960500 |
|
| |
2008-06-03 |
0.954500 |
|
| |
2008-06-02 |
0.954800 |
|
| |
2008-05-30 |
0.955100 |
|
| |
2008-05-29 |
0.954500 |
|
| |
2008-05-28 |
0.961600 |
|
| |
2008-05-27 |
0.958800 |
|
| |
2008-05-22 |
0.955200 |
|
| |
2008-05-21 |
0.964400 |
|
| |
2008-05-20 |
0.959900 |
|
| |
2008-05-19 |
0.953200 |
|
| |
2008-05-16 |
0.954000 |
|
| |
2008-04-01 |
0.906700 |
|
| |
2008-03-19 |
0.881200 |
|
| |
2008-03-18 |
0.927100 |
|
| |
2008-03-17 |
0.881200 |
|
| |
2008-03-14 |
0.937100 |
|
| |
2008-03-13 |
0.941100 |
|
| |
2008-03-12 |
0.932200 |
|
| |
2008-03-10 |
0.881200 |
|
| |
2008-03-07 |
0.928300 |
|
| |
2008-03-06 |
0.931700 |
|
| |
2008-03-05 |
0.931900 |
|
| |
2008-03-04 |
0.881200 |
|
| |
2008-03-03 |
0.940900 |
|
| |
2008-02-29 |
0.937000 |
|
| |
2008-02-28 |
0.946300 |
|
| |
2008-02-27 |
0.941700 |
|
| |
2008-02-26 |
0.929200 |
|
| |
2008-01-01 |
0.881200 |
|
| |
2007-10-01 |
0.893100 |
|
| |
2007-09-04 |
0.859600 |
|
| |
2007-08-31 |
0.815700 |
|
| |
2007-08-27 |
0.859600 |
|
| |
2007-08-23 |
0.813400 |
|
| |
2007-08-22 |
0.804300 |
|
| |
2007-08-21 |
0.800000 |
|
| |
2007-08-20 |
0.800500 |
|
| |
2007-08-17 |
0.788700 |
|
| |
2007-08-16 |
0.786000 |
|
| |
2007-07-01 |
0.859600 |
|
| |
2007-04-01 |
0.816600 |
|
| |
2006-12-21 |
0.748400 |
|
| |
2006-12-20 |
0.785900 |
|
| |
2006-12-14 |
0.748400 |
|
| |
2006-12-13 |
0.786700 |
|
| |
2006-12-11 |
0.748400 |
|
| |
2006-12-08 |
0.786100 |
|
| |
2006-12-07 |
0.790900 |
|
| |
2006-12-06 |
0.787500 |
|
| |
2006-12-05 |
0.786300 |
|
| |
2006-12-04 |
0.789400 |
|
| |
2006-12-01 |
0.791400 |
|
| |
2006-11-30 |
0.789600 |
|
| |
2006-10-01 |
0.748400 |
|
| |
2006-07-01 |
0.743600 |
|
| |
2006-05-31 |
0.717700 |
|
| |
2006-05-30 |
0.761900 |
|
| |
2006-05-26 |
0.757700 |
|
| |
2006-05-24 |
0.717700 |
|
| |
2006-05-23 |
0.754600 |
|
| |
2006-05-22 |
0.717700 |
|
| |
2006-05-19 |
0.756900 |
|
| |
2006-05-18 |
0.765200 |
|
| |
2006-05-17 |
0.759400 |
|
| |
2006-05-16 |
0.765600 |
|
| |
2006-05-15 |
0.762700 |
|
| |
2006-05-12 |
0.772800 |
|
| |
2006-05-11 |
0.778100 |
|
| |
2006-05-09 |
0.772400 |
|
| |
2006-05-08 |
0.769700 |
|
| |
2006-05-05 |
0.770700 |
|
| |
2006-05-04 |
0.772600 |
|
| |
2006-05-03 |
0.771100 |
|
| |
2006-05-02 |
0.763100 |
|
| |
2006-05-01 |
0.760700 |
|
| |
2006-04-28 |
0.759300 |
|
| |
2006-04-27 |
0.756400 |
|
| |
2006-04-01 |
0.717700 |
|
| |
2006-01-01 |
0.737900 |
|
| |
2005-10-01 |
0.762800 |
|
| |
2005-07-01 |
0.751600 |
|
| |
2005-04-01 |
0.769700 |
|
| |
2005-01-01 |
0.779000 |
|
| |
2004-12-30 |
0.778500 |
|
| |
2004-12-29 |
0.770900 |
|
| |
2004-12-28 |
0.778700 |
|
| |
2004-12-27 |
0.777700 |
|
| |
2004-12-23 |
0.765400 |
|
| |
2004-12-22 |
0.765600 |
|
| |
2004-12-21 |
0.766000 |
|
| |
2004-12-20 |
0.764400 |
|
| |
2004-12-17 |
0.760700 |
|
| |
2004-12-16 |
0.723200 |
|
| |
2004-12-15 |
0.765200 |
|
| |
2004-12-08 |
0.723200 |
|
| |
2004-12-07 |
0.775400 |
|
| |
2004-12-06 |
0.774800 |
|
| |
2004-12-03 |
0.777800 |
|
| |
2004-12-02 |
0.776900 |
|
| |
2004-12-01 |
0.775400 |
|
| |
2004-11-30 |
0.772300 |
|
| |
2004-11-29 |
0.785200 |
|
| |
2004-11-26 |
0.790300 |
|
| |
2004-11-24 |
0.786300 |
|
| |
2004-11-23 |
0.786000 |
|
| |
2004-11-22 |
0.783900 |
|
| |
2004-11-19 |
0.785200 |
|
| |
2004-11-18 |
0.778600 |
|
| |
2004-11-17 |
0.783300 |
|
| |
2004-11-16 |
0.772800 |
|
| |
2004-11-15 |
0.771900 |
|
| |
2004-11-12 |
0.768500 |
|
| |
2004-11-10 |
0.723200 |
|
| |
2004-11-09 |
0.761800 |
|
| |
2004-11-08 |
0.723200 |
|
| |
2004-11-05 |
0.762000 |
|
| |
2004-10-01 |
0.723200 |
|
| |
2004-07-01 |
0.703600 |
|
| |
2004-06-30 |
0.695200 |
|
| |
2004-06-29 |
0.690800 |
|
| |
2004-06-28 |
0.699800 |
|
| |
2004-06-25 |
0.699000 |
|
| |
2004-06-24 |
0.699600 |
|
| |
2004-06-23 |
0.686500 |
|
| |
2004-06-22 |
0.685500 |
|
| |
2004-06-18 |
0.690500 |
|
| |
2004-06-17 |
0.684000 |
|
| |
2004-06-16 |
0.687000 |
|
| |
2004-06-15 |
0.696000 |
|
| |
2004-06-14 |
0.688300 |
|
| |
2004-06-11 |
0.691200 |
|
| |
2004-06-10 |
0.698300 |
|
| |
2004-06-09 |
0.692000 |
|
| |
2004-06-08 |
0.701000 |
|
| |
2004-06-07 |
0.704300 |
|
| |
2004-06-04 |
0.692200 |
|
| |
2004-06-03 |
0.684900 |
|
| |
2004-06-02 |
0.697000 |
|
| |
2004-06-01 |
0.706700 |
|
| |
2004-05-28 |
0.713800 |
|
| |
2004-05-27 |
0.717900 |
|
| |
2004-05-26 |
0.705900 |
|
| |
2004-05-25 |
0.706000 |
|
| |
2004-05-21 |
0.700800 |
|
| |
2004-05-20 |
0.693000 |
|
| |
2004-05-19 |
0.697800 |
|
| |
2004-05-18 |
0.686600 |
|
| |
2004-05-17 |
0.688700 |
|
| |
2004-05-14 |
0.689500 |
|
| |
2004-05-13 |
0.688200 |
|
| |
2004-05-12 |
0.696200 |
|
| |
2004-05-11 |
0.695300 |
|
| |
2004-05-10 |
0.691000 |
|
| |
2004-05-07 |
0.703100 |
|
| |
2004-05-06 |
0.723800 |
|
| |
2004-05-05 |
0.767100 |
|
| |
2004-05-04 |
0.728400 |
|
| |
2004-05-03 |
0.719800 |
|
| |
2004-04-30 |
0.721000 |
|
| |
2004-04-29 |
0.719800 |
|
| |
2004-04-28 |
0.723200 |
|
| |
2004-04-26 |
0.767100 |
|
| |
2004-04-23 |
0.728700 |
|
| |
2004-04-01 |
0.767100 |
|
| |
2004-03-17 |
0.757600 |
|
| |
2004-02-18 |
0.757600 |
|
| |
2004-02-17 |
0.797900 |
|
| |
2004-01-01 |
0.757600 |
|
| |
2003-12-31 |
0.752000 |
|
| |
2003-12-30 |
0.748200 |
|
| |
2003-12-29 |
0.742200 |
|
| |
2003-12-26 |
0.741500 |
|
| |
2003-12-24 |
0.743000 |
|
| |
2003-12-23 |
0.736100 |
|
| |
2003-12-22 |
0.734000 |
|
| |
2003-12-19 |
0.736500 |
|
| |
2003-12-18 |
0.737400 |
|
| |
2003-12-17 |
0.740800 |
|
| |
2003-12-16 |
0.743600 |
|
| |
2003-12-15 |
0.742900 |
|
| |
2003-12-12 |
0.742500 |
|
| |
2003-12-11 |
0.735500 |
|
| |
2003-12-09 |
0.739800 |
|
| |
2003-12-08 |
0.740200 |
|
| |
2003-12-05 |
0.735800 |
|
| |
2003-12-04 |
0.733600 |
|
| |
2003-12-03 |
0.735800 |
|
| |
2003-12-02 |
0.731800 |
|
| |
2003-12-01 |
0.726500 |
|
| |
2003-11-28 |
0.723600 |
|
| |
2003-11-26 |
0.723700 |
|
| |
2003-11-25 |
0.718600 |
|
| |
2003-11-24 |
0.717600 |
|
| |
2003-11-21 |
0.722700 |
|
| |
2003-11-20 |
0.723800 |
|
| |
2003-11-19 |
0.722900 |
|
| |
2003-11-18 |
0.721200 |
|
| |
2003-11-17 |
0.683000 |
|
| |
2003-11-14 |
0.717900 |
|
| |
2003-11-13 |
0.719600 |
|
| |
2003-11-12 |
0.718000 |
|
| |
2003-10-01 |
0.683000 |
|
| |
2003-09-05 |
0.676000 |
|
| |
2003-09-04 |
0.639500 |
|
| |
2003-09-03 |
0.640500 |
|
| |
2003-09-02 |
0.640200 |
|
| |
2003-08-29 |
0.676000 |
|
| |
2003-08-28 |
0.639000 |
|
| |
2003-08-27 |
0.640600 |
|
| |
2003-08-19 |
0.676000 |
|
| |
2003-08-18 |
6.656200 |
|
| |
2003-08-12 |
0.676000 |
|
| |
2003-07-01 |
0.676000 |
|
| |
2003-06-30 |
0.671300 |
|
| |
2003-06-27 |
0.665500 |
|
| |
2003-06-26 |
0.665100 |
|
| |
2003-06-25 |
0.672300 |
|
| |
2003-06-24 |
0.662200 |
|
| |
2003-06-23 |
0.664300 |
|
| |
2003-06-20 |
0.667500 |
|
| |
2003-06-19 |
0.669600 |
|
| |
2003-06-18 |
0.672900 |
|
| |
2003-06-17 |
0.671700 |
|
| |
2003-06-16 |
0.667600 |
|
| |
2003-06-13 |
0.667100 |
|
| |
2003-06-12 |
0.665200 |
|
| |
2003-06-11 |
0.664200 |
|
| |
2003-06-10 |
0.656500 |
|
| |
2003-06-09 |
0.658300 |
|
| |
2003-06-06 |
0.659100 |
|
| |
2003-06-05 |
0.667400 |
|
| |
2003-06-04 |
0.665700 |
|
| |
2003-06-03 |
0.659900 |
|
| |
2003-06-02 |
0.656400 |
|
| |
2003-05-30 |
0.651300 |
|
| |
2003-05-29 |
0.647700 |
|
| |
2003-05-28 |
0.647900 |
|
| |
2003-05-27 |
0.658500 |
|
| |
2003-05-23 |
0.657500 |
|
| |
2003-05-22 |
0.658500 |
|
| |
2003-05-21 |
0.656300 |
|
| |
2003-05-20 |
0.657200 |
|
| |
2003-05-19 |
0.656000 |
|
| |
2003-05-16 |
0.650200 |
|
| |
2003-05-15 |
0.642500 |
|
| |
2003-05-14 |
0.647400 |
|
| |
2003-05-13 |
0.645800 |
|
| |
2003-05-12 |
0.648200 |
|
| |
2003-05-09 |
0.644800 |
|
| |
2003-05-08 |
0.642400 |
|
| |
2003-05-07 |
0.636200 |
|
| |
2003-05-06 |
0.638300 |
|
| |
2003-04-14 |
0.604500 |
|
| |
2003-04-01 |
0.604500 |
|
| |
2003-03-28 |
0.600300 |
|
| |
2003-03-27 |
0.600000 |
|
| |
2003-03-26 |
0.597200 |
|
| |
2003-03-25 |
0.596800 |
|
| |
2003-03-24 |
0.594700 |
|
| |
2003-03-21 |
0.562900 |
|
| |
2003-03-20 |
0.593500 |
|
| |
2003-03-19 |
0.591300 |
|
| |
2003-03-18 |
0.592700 |
|
| |
2003-03-17 |
0.592200 |
|
| |
2003-03-14 |
0.596600 |
|
| |
2003-03-13 |
0.594100 |
|
| |
2003-03-12 |
0.595900 |
|
| |
2003-03-11 |
0.604000 |
|
| |
2003-03-10 |
0.615700 |
|
| |
2003-03-07 |
0.613700 |
|
| |
2003-03-06 |
0.614200 |
|
| |
2003-03-05 |
0.616100 |
|
| |
2003-03-04 |
0.613700 |
|
| |
2003-03-03 |
0.613600 |
|
| |
2003-02-28 |
0.607500 |
|
| |
2003-02-27 |
0.605400 |
|
| |
2003-02-26 |
0.607500 |
|
| |
2003-02-25 |
0.605300 |
|
| |
2003-02-24 |
0.605700 |
|
| |
2003-02-21 |
0.597200 |
|
| |
2003-02-20 |
0.598500 |
|
| |
2003-02-19 |
0.594300 |
|
| |
2003-02-18 |
0.591200 |
|
| |
2003-02-14 |
0.592100 |
|
| |
2003-02-13 |
0.596000 |
|
| |
2003-01-27 |
0.562900 |
|
| |
2003-01-24 |
0.592200 |
|
| |
2003-01-01 |
0.562900 |
|
| |
2002-12-17 |
0.542200 |
|
| |
2002-12-16 |
5.566000 |
|
| |
2002-10-01 |
0.542200 |
|
| |
2002-08-09 |
0.561500 |
|
| |
2002-08-08 |
0.533100 |
|
| |
2002-08-07 |
0.561500 |
|
| |
2002-08-06 |
0.528000 |
|
| |
2002-08-05 |
0.529200 |
|
| |
2002-07-01 |
0.561500 |
|
| |
2002-06-28 |
0.562800 |
|
| |
2002-06-27 |
0.564000 |
|
| |
2002-06-26 |
0.534700 |
|
| |
2002-06-25 |
0.568300 |
|
| |
2002-06-24 |
0.573700 |
|
| |
2002-06-21 |
0.574300 |
|
| |
2002-06-20 |
0.570900 |
|
| |
2002-06-19 |
0.565500 |
|
| |
2002-06-18 |
0.561800 |
|
| |
2002-06-14 |
0.534700 |
|
| |
2002-06-13 |
0.568800 |
|
| |
2002-06-12 |
0.571500 |
|
| |
2002-06-11 |
0.568300 |
|
| |
2002-06-10 |
0.569300 |
|
| |
2002-06-07 |
0.571100 |
|
| |
2002-06-06 |
0.574800 |
|
| |
2002-06-05 |
0.572200 |
|
| |
2002-06-04 |
0.574400 |
|
| |
2002-06-03 |
0.571400 |
|
| |
2002-05-31 |
0.566000 |
|
| |
2002-05-30 |
0.564500 |
|
| |
2002-05-29 |
0.562500 |
|
| |
2002-05-28 |
0.561500 |
|
| |
2002-04-01 |
0.534700 |
|
| |
2002-01-01 |
0.514500 |
|
| |
2001-12-18 |
0.492300 |
|
| |
2001-12-17 |
0.517600 |
|
| |
2001-12-14 |
0.518600 |
|
| |
2001-12-13 |
0.517900 |
|
| |
2001-12-12 |
0.520100 |
|
| |
2001-12-07 |
0.492300 |
|
| |
2001-12-06 |
0.518200 |
|
| |
2001-12-05 |
0.517000 |
|
| |
2001-12-04 |
0.492300 |
|
| |
2001-12-03 |
0.518300 |
|
| |
2001-11-30 |
0.520300 |
|
| |
2001-11-29 |
0.517600 |
|
| |
2001-11-28 |
0.521300 |
|
| |
2001-11-27 |
0.521700 |
|
| |
2001-11-26 |
0.519000 |
|
| |
2001-11-23 |
0.517000 |
|
| |
2001-11-21 |
0.492300 |
|
| |
2001-11-20 |
0.518800 |
|
| |
2001-11-19 |
0.520500 |
|
| |
2001-11-16 |
0.520300 |
|
| |
2001-11-15 |
0.518000 |
|
| |
2001-11-14 |
0.518600 |
|
| |
2001-11-13 |
0.519900 |
|
| |
2001-10-01 |
0.492300 |
|
| |
2001-09-24 |
0.510600 |
|
| |
2001-09-21 |
0.484100 |
|
| |
2001-08-24 |
0.510600 |
|
| |
2001-08-22 |
0.536200 |
|
| |
2001-07-01 |
0.510600 |
|
| |
2001-06-29 |
0.510000 |
|
| |
2001-06-28 |
0.511000 |
|
| |
2001-06-27 |
0.517800 |
|
| |
2001-06-26 |
0.519800 |
|
| |
2001-06-25 |
0.515700 |
|
| |
2001-06-22 |
0.516800 |
|
| |
2001-06-21 |
0.517800 |
|
| |
2001-06-20 |
0.518200 |
|
| |
2001-06-19 |
0.521000 |
|
| |
2001-06-18 |
0.523800 |
|
| |
2001-06-15 |
0.525700 |
|
| |
2001-06-14 |
0.526100 |
|
| |
2001-06-13 |
0.527600 |
|
| |
2001-06-12 |
0.523700 |
|
| |
2001-06-11 |
0.522300 |
|
| |
2001-06-08 |
0.524300 |
|
| |
2001-06-07 |
0.519100 |
|
| |
2001-06-06 |
0.514100 |
|
| |
2001-06-05 |
0.509300 |
|
| |
2001-06-04 |
0.482800 |
|
| |
2001-06-01 |
0.508400 |
|
| |
2001-05-31 |
0.482800 |
|
| |
2001-05-30 |
0.513000 |
|
| |
2001-05-29 |
0.516600 |
|
| |
2001-05-25 |
0.519300 |
|
| |
2001-05-24 |
0.517500 |
|
| |
2001-05-23 |
0.518800 |
|
| |
2001-05-22 |
0.523100 |
|
| |
2001-05-21 |
0.529000 |
|
| |
2001-05-18 |
0.525100 |
|
| |
2001-05-17 |
0.527300 |
|
| |
2001-05-16 |
0.523300 |
|
| |
2001-05-15 |
0.519300 |
|
| |
2001-05-14 |
0.518000 |
|
| |
2001-05-11 |
0.520700 |
|
| |
2001-05-10 |
0.524100 |
|
| |
2001-05-09 |
0.522200 |
|
| |
2001-05-08 |
0.518200 |
|
| |
2001-05-07 |
0.518600 |
|
| |
2001-05-04 |
0.518900 |
|
| |
2001-05-03 |
0.518700 |
|
| |
2001-05-02 |
0.521300 |
|
| |
2001-05-01 |
0.517700 |
|
| |
2001-04-30 |
0.509600 |
|
| |
2001-04-27 |
0.510200 |
|
| |
2001-04-23 |
0.482800 |
|
| |
2001-04-20 |
0.517800 |
|
| |
2001-04-19 |
0.508500 |
|
| |
2001-04-17 |
0.482800 |
|
| |
2001-04-16 |
0.510500 |
|
| |
2001-04-13 |
0.508100 |
|
| |
2001-04-12 |
0.508200 |
|
| |
2001-04-01 |
0.482800 |
|
| |
2001-03-30 |
0.488100 |
|
| |
2001-03-29 |
0.492100 |
|
| |
2001-03-28 |
0.493600 |
|
| |
2001-03-27 |
0.496300 |
|
| |
2001-03-26 |
0.499000 |
|
| |
2001-03-23 |
0.496300 |
|
| |
2001-03-22 |
0.491300 |
|
| |
2001-03-21 |
0.493600 |
|
| |
2001-03-20 |
0.499700 |
|
| |
2001-03-19 |
0.498400 |
|
| |
2001-03-16 |
0.494000 |
|
| |
2001-03-15 |
0.494400 |
|
| |
2001-03-14 |
0.498100 |
|
| |
2001-03-13 |
0.503100 |
|
| |
2001-03-12 |
0.509600 |
|
| |
2001-03-09 |
0.508500 |
|
| |
2001-03-08 |
0.508900 |
|
| |
2001-03-07 |
0.509000 |
|
| |
2001-03-06 |
0.517000 |
|
| |
2001-03-05 |
0.521800 |
|
| |
2001-03-02 |
0.529200 |
|
| |
2001-03-01 |
0.526200 |
|
| |
2001-02-28 |
0.524800 |
|
| |
2001-02-27 |
0.523600 |
|
| |
2001-02-26 |
0.521300 |
|
| |
2001-02-23 |
0.521800 |
|
| |
2001-02-22 |
0.524600 |
|
| |
2001-02-21 |
0.523400 |
|
| |
2001-02-20 |
0.522400 |
|
| |
2001-02-16 |
0.530500 |
|
| |
2001-02-15 |
0.524000 |
|
| |
2001-02-14 |
0.528200 |
|
| |
2001-01-01 |
0.559200 |
|
| |
2000-12-31 |
0.545000 |
|
| |
2000-12-30 |
0.545000 |
|
| |
2000-12-29 |
0.545000 |
|
| |
2000-11-22 |
0.545000 |
|
| |
2000-11-21 |
0.511200 |
|
| |
2000-11-20 |
0.513400 |
|
| |
2000-10-01 |
0.545000 |
|
| |
2000-09-29 |
0.541500 |
|
| |
2000-09-28 |
0.549000 |
|
| |
2000-09-27 |
0.551000 |
|
| |
2000-09-26 |
0.550600 |
|
| |
2000-09-25 |
0.549000 |
|
| |
2000-09-22 |
0.545500 |
|
| |
2000-09-21 |
0.542800 |
|
| |
2000-09-20 |
0.537200 |
|
| |
2000-09-19 |
0.542000 |
|
| |
2000-09-18 |
0.541700 |
|
| |
2000-09-15 |
0.545000 |
|
| |
2000-09-14 |
0.549000 |
|
| |
2000-09-13 |
0.555000 |
|
| |
2000-09-12 |
0.558600 |
|
| |
2000-09-11 |
0.559000 |
|
| |
2000-09-08 |
0.555700 |
|
| |
2000-09-07 |
0.557900 |
|
| |
2000-09-06 |
0.565500 |
|
| |
2000-07-01 |
0.599600 |
|
| |
2000-06-02 |
0.607300 |
|
| |
2000-06-01 |
0.572100 |
|
| |
2000-05-31 |
0.570800 |
|
| |
2000-05-30 |
0.576800 |
|
| |
2000-05-26 |
0.571600 |
|
| |
2000-05-25 |
0.570000 |
|
| |
2000-05-24 |
0.571300 |
|
| |
2000-05-23 |
0.574700 |
|
| |
2000-05-22 |
0.574000 |
|
| |
2000-05-19 |
0.572800 |
|
| |
2000-05-18 |
0.570300 |
|
| |
2000-05-17 |
0.568500 |
|
| |
2000-05-16 |
0.607300 |
|
| |
2000-05-15 |
0.573900 |
|
| |
2000-04-01 |
0.607300 |
|
| |
2000-03-31 |
0.606200 |
|
| |
2000-03-30 |
0.612500 |
|
| |
2000-03-29 |
0.612400 |
|
| |
2000-03-28 |
0.614100 |
|
| |
2000-03-27 |
0.611400 |
|
| |
2000-03-24 |
0.606400 |
|
| |
2000-03-23 |
0.604100 |
|
| |
2000-03-22 |
0.605600 |
|
| |
2000-03-21 |
0.610000 |
|
| |
2000-03-20 |
0.606500 |
|
| |
2000-03-17 |
0.606700 |
|
| |
2000-03-16 |
0.610700 |
|
| |
2000-03-15 |
0.612500 |
|
| |
2000-03-14 |
0.614000 |
|
| |
2000-03-13 |
0.616500 |
|
| |
2000-03-10 |
0.613600 |
|
| |
2000-03-09 |
0.615500 |
|
| |
2000-03-08 |
0.609400 |
|
| |
2000-03-07 |
0.603500 |
|
| |
2000-03-06 |
0.601600 |
|
| |
2000-03-03 |
0.608200 |
|
| |
2000-03-02 |
0.607700 |
|
| |
2000-03-01 |
0.606700 |
|
| |
2000-02-29 |
0.615500 |
|
| |
2000-02-28 |
0.611600 |
|
| |
2000-02-25 |
0.617500 |
|
| |
2000-02-24 |
0.614400 |
|
| |
2000-02-23 |
0.619600 |
|
| |
2000-02-22 |
0.625700 |
|
| |
2000-01-01 |
0.659100 |
|
Please note that the exchange rates listed above are published by US Customs and Border Protection, and are listed are in US dollars. These rates are used by US Customs and Border Protection and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see XE.com's Universal Currency Converter |
