CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.002010 |
|
| |
2010-09-08 |
0.002022 |
|
| |
2010-09-04 |
0.002045 |
|
| |
2010-09-03 |
0.002057 |
|
| |
2010-09-02 |
0.002050 |
|
| |
2010-09-01 |
0.002060 |
|
| |
2010-08-31 |
0.002043 |
|
| |
2010-08-28 |
0.002052 |
|
| |
2010-08-27 |
0.002044 |
|
| |
2010-08-26 |
0.002053 |
|
| |
2010-08-25 |
0.002041 |
|
| |
2010-08-24 |
0.002030 |
|
| |
2010-08-21 |
0.002063 |
|
| |
2010-08-20 |
0.002035 |
|
| |
2010-08-19 |
0.002019 |
|
| |
2010-08-18 |
0.002026 |
|
| |
2010-08-17 |
0.002042 |
|
| |
2010-08-14 |
0.002025 |
|
| |
2010-08-13 |
0.002046 |
|
| |
2010-08-12 |
0.002056 |
|
| |
2010-08-11 |
0.002066 |
|
| |
2010-08-10 |
0.002072 |
|
| |
2010-08-07 |
0.002080 |
|
| |
2010-08-06 |
0.002037 |
|
| |
2010-08-05 |
0.002043 |
|
| |
2010-08-04 |
0.002064 |
|
| |
2010-07-31 |
0.002050 |
|
| |
2010-07-30 |
0.002065 |
|
| |
2010-07-29 |
0.002052 |
|
| |
2010-07-28 |
0.002050 |
|
| |
2010-07-27 |
0.002041 |
|
| |
2010-07-24 |
0.002034 |
|
| |
2010-07-23 |
0.002041 |
|
| |
2010-07-22 |
0.002037 |
|
| |
2010-07-21 |
0.002071 |
|
| |
2010-07-20 |
0.002087 |
|
| |
2010-07-17 |
0.002075 |
|
| |
2010-07-16 |
0.002045 |
|
| |
2010-07-15 |
0.002004 |
|
| |
2010-07-14 |
0.001994 |
|
| |
2010-07-13 |
0.001989 |
|
| |
2010-07-10 |
0.001990 |
|
| |
2010-07-09 |
0.002016 |
|
| |
2010-07-08 |
0.002021 |
|
| |
2010-07-07 |
0.002024 |
|
| |
2010-07-06 |
0.002036 |
|
| |
2010-07-03 |
0.002042 |
|
| |
2010-07-01 |
0.001987 |
|
| |
2010-06-30 |
0.001956 |
|
| |
2010-06-29 |
0.001941 |
|
| |
2010-06-26 |
0.001949 |
|
| |
2010-06-25 |
0.001966 |
|
| |
2010-06-24 |
0.001944 |
|
| |
2010-06-23 |
0.001913 |
|
| |
2010-06-22 |
0.001926 |
|
| |
2010-06-19 |
0.001929 |
|
| |
2010-06-18 |
0.001938 |
|
| |
2010-06-17 |
0.001923 |
|
| |
2010-06-16 |
0.001933 |
|
| |
2010-06-15 |
0.001919 |
|
| |
2010-06-12 |
0.001902 |
|
| |
2010-06-11 |
0.001908 |
|
| |
2010-06-10 |
0.001909 |
|
| |
2010-06-09 |
0.001923 |
|
| |
2010-06-08 |
0.001921 |
|
| |
2010-06-05 |
0.001923 |
|
| |
2010-06-03 |
0.001936 |
|
| |
2010-06-02 |
0.001959 |
|
| |
2010-06-01 |
0.001958 |
|
| |
2010-05-29 |
0.001980 |
|
| |
2010-05-28 |
0.001979 |
|
| |
2010-05-27 |
0.001985 |
|
| |
2010-05-26 |
0.002017 |
|
| |
2010-05-22 |
0.002026 |
|
| |
2010-05-21 |
0.002010 |
|
| |
2010-05-20 |
0.001974 |
|
| |
2010-05-19 |
0.001946 |
|
| |
2010-05-18 |
0.001951 |
|
| |
2010-05-15 |
0.001954 |
|
| |
2010-05-14 |
0.001945 |
|
| |
2010-05-13 |
0.001966 |
|
| |
2010-05-12 |
0.001976 |
|
| |
2010-05-11 |
0.002009 |
|
| |
2010-05-08 |
0.002022 |
|
| |
2010-05-07 |
0.002019 |
|
| |
2010-05-06 |
0.002017 |
|
| |
2010-05-05 |
0.002030 |
|
| |
2010-05-04 |
0.002037 |
|
| |
2010-05-01 |
0.002051 |
|
| |
2010-04-30 |
0.002030 |
|
| |
2010-04-29 |
0.002027 |
|
| |
2010-04-28 |
0.002052 |
|
| |
2010-04-27 |
0.002035 |
|
| |
2010-04-24 |
0.002042 |
|
| |
2010-04-23 |
0.002030 |
|
| |
2010-04-22 |
0.002037 |
|
| |
2010-04-21 |
0.002047 |
|
| |
2010-04-20 |
0.002093 |
|
| |
2010-04-17 |
0.002087 |
|
| |
2010-04-16 |
0.002067 |
|
| |
2010-04-15 |
0.002075 |
|
| |
2010-04-14 |
0.002076 |
|
| |
2010-04-13 |
0.002074 |
|
| |
2010-04-10 |
0.002064 |
|
| |
2010-04-09 |
0.002041 |
|
| |
2010-04-08 |
0.002043 |
|
| |
2010-04-07 |
0.002040 |
|
| |
2010-04-02 |
0.002084 |
|
| |
2010-04-01 |
0.002094 |
|
| |
2010-03-31 |
0.002083 |
|
| |
2010-03-30 |
0.002094 |
|
| |
2010-03-27 |
0.002101 |
|
| |
2010-03-26 |
0.002073 |
|
| |
2010-03-25 |
0.002089 |
|
| |
2010-03-24 |
0.002100 |
|
| |
2010-03-23 |
0.002102 |
|
| |
2010-03-20 |
0.002095 |
|
| |
2010-03-19 |
0.002102 |
|
| |
2010-03-18 |
0.002118 |
|
| |
2010-03-17 |
0.002128 |
|
| |
2010-03-16 |
0.002126 |
|
| |
2010-03-13 |
0.002136 |
|
| |
2010-03-12 |
0.002140 |
|
| |
2010-03-11 |
0.002133 |
|
| |
2010-03-10 |
0.002123 |
|
| |
2010-03-09 |
0.002135 |
|
| |
2010-03-06 |
0.002134 |
|
| |
2010-03-05 |
0.002133 |
|
| |
2010-03-04 |
0.002153 |
|
| |
2010-03-03 |
0.002135 |
|
| |
2010-03-02 |
0.002147 |
|
| |
2010-02-27 |
0.002192 |
|
| |
2010-02-26 |
0.002193 |
|
| |
2010-02-25 |
0.002183 |
|
| |
2010-02-24 |
0.002170 |
|
| |
2010-02-23 |
0.002160 |
|
| |
2010-02-20 |
0.002150 |
|
| |
2010-02-19 |
0.002161 |
|
| |
2010-02-18 |
0.002171 |
|
| |
2010-02-17 |
0.002184 |
|
| |
2010-02-16 |
0.002174 |
|
| |
2010-02-13 |
0.002187 |
|
| |
2010-02-12 |
0.002188 |
|
| |
2010-02-11 |
0.002232 |
|
| |
2010-02-10 |
0.002248 |
|
| |
2010-01-06 |
0.002277 |
|
| |
2010-01-05 |
0.002281 |
|
| |
2010-01-01 |
0.002287 |
|
| |
2009-12-31 |
0.002297 |
|
| |
2009-12-30 |
0.002277 |
|
| |
2009-12-25 |
0.002297 |
|
| |
2009-12-24 |
0.002290 |
|
| |
2009-12-23 |
0.002292 |
|
| |
2009-12-22 |
0.002313 |
|
| |
2009-12-19 |
0.002325 |
|
| |
2009-12-18 |
0.002338 |
|
| |
2009-12-17 |
0.002351 |
|
| |
2009-12-16 |
0.002350 |
|
| |
2009-12-15 |
0.002365 |
|
| |
2009-12-12 |
0.002356 |
|
| |
2009-12-10 |
0.002368 |
|
| |
2009-12-09 |
0.002383 |
|
| |
2009-12-08 |
0.002375 |
|
| |
2009-12-05 |
0.002386 |
|
| |
2009-12-04 |
0.002424 |
|
| |
2009-12-03 |
0.002403 |
|
| |
2009-12-02 |
0.002401 |
|
| |
2009-12-01 |
0.002417 |
|
| |
2009-11-28 |
0.002423 |
|
| |
2009-11-27 |
0.002421 |
|
| |
2009-11-25 |
0.002415 |
|
| |
2009-11-24 |
0.002407 |
|
| |
2009-11-21 |
0.002425 |
|
| |
2009-11-20 |
0.002417 |
|
| |
2009-11-19 |
0.002399 |
|
| |
2009-11-18 |
0.002394 |
|
| |
2009-11-17 |
0.002388 |
|
| |
2009-11-13 |
0.002384 |
|
| |
2009-11-11 |
0.002399 |
|
| |
2009-11-10 |
0.002416 |
|
| |
2009-11-07 |
0.002424 |
|
| |
2009-11-06 |
0.002412 |
|
| |
2009-11-05 |
0.002408 |
|
| |
2009-11-04 |
0.002392 |
|
| |
2009-11-03 |
0.002428 |
|
| |
2009-10-31 |
0.002423 |
|
| |
2009-10-30 |
0.002418 |
|
| |
2009-10-29 |
0.002421 |
|
| |
2009-10-28 |
0.002406 |
|
| |
2009-10-27 |
0.002418 |
|
| |
2009-10-24 |
0.002408 |
|
| |
2009-10-23 |
0.002398 |
|
| |
2009-10-22 |
0.002382 |
|
| |
2009-10-21 |
0.002386 |
|
| |
2009-10-20 |
0.002349 |
|
| |
2009-10-17 |
0.002358 |
|
| |
2009-10-16 |
0.002347 |
|
| |
2009-10-15 |
0.002338 |
|
| |
2009-10-14 |
0.002329 |
|
| |
2009-10-10 |
0.002338 |
|
| |
2009-10-09 |
0.002373 |
|
| |
2009-10-07 |
0.002376 |
|
| |
2009-10-06 |
0.002402 |
|
| |
2009-10-03 |
0.002412 |
|
| |
2009-10-02 |
0.002387 |
|
| |
2009-10-01 |
0.002391 |
|
| |
2009-09-30 |
0.002412 |
|
| |
2009-09-29 |
0.002426 |
|
| |
2009-09-26 |
0.002443 |
|
| |
2009-09-25 |
0.002435 |
|
| |
2009-09-24 |
0.002412 |
|
| |
2009-09-23 |
0.002409 |
|
| |
2009-09-22 |
0.002414 |
|
| |
2009-09-19 |
0.002404 |
|
| |
2009-09-18 |
0.002384 |
|
| |
2009-09-17 |
0.002389 |
|
| |
2009-09-16 |
0.002398 |
|
| |
2009-09-15 |
0.002419 |
|
| |
2009-09-12 |
0.002389 |
|
| |
2009-09-11 |
0.002401 |
|
| |
2009-09-10 |
0.002396 |
|
| |
2009-09-09 |
0.002379 |
|
| |
2009-09-05 |
0.002370 |
|
| |
2009-09-04 |
0.002402 |
|
| |
2009-09-03 |
0.002403 |
|
| |
2009-09-02 |
0.002394 |
|
| |
2009-09-01 |
0.002400 |
|
| |
2009-08-29 |
0.002381 |
|
| |
2009-08-28 |
0.002385 |
|
| |
2009-08-27 |
0.002384 |
|
| |
2009-08-26 |
0.002355 |
|
| |
2009-08-25 |
0.002345 |
|
| |
2009-08-22 |
0.002355 |
|
| |
2009-08-21 |
0.002366 |
|
| |
2009-08-20 |
0.002385 |
|
| |
2009-08-19 |
0.002377 |
|
| |
2009-08-18 |
0.002379 |
|
| |
2009-08-15 |
0.002378 |
|
| |
2009-08-14 |
0.002364 |
|
| |
2009-08-13 |
0.002357 |
|
| |
2009-08-12 |
0.002369 |
|
| |
2009-08-11 |
0.002339 |
|
| |
2009-08-08 |
0.002342 |
|
| |
2009-08-07 |
0.002355 |
|
| |
2009-08-06 |
0.002352 |
|
| |
2009-08-05 |
0.002346 |
|
| |
2009-08-01 |
0.002349 |
|
| |
2009-07-31 |
0.002319 |
|
| |
2009-07-30 |
0.002330 |
|
| |
2009-07-29 |
0.002348 |
|
| |
2009-07-28 |
0.002347 |
|
| |
2009-07-25 |
0.002349 |
|
| |
2009-07-24 |
0.002363 |
|
| |
2009-07-23 |
0.002380 |
|
| |
2009-07-22 |
0.002397 |
|
| |
2009-07-21 |
0.002398 |
|
| |
2009-07-17 |
0.002404 |
|
| |
2009-07-16 |
0.002409 |
|
| |
2009-07-15 |
0.002421 |
|
| |
2009-07-14 |
0.002458 |
|
| |
2009-07-11 |
0.002473 |
|
| |
2009-07-10 |
0.002485 |
|
| |
2009-07-09 |
0.002461 |
|
| |
2009-07-08 |
0.002476 |
|
| |
2009-07-07 |
0.002467 |
|
| |
2009-07-04 |
0.002479 |
|
| |
2009-07-03 |
0.002480 |
|
| |
2009-07-01 |
0.002484 |
|
| |
2009-06-30 |
0.002482 |
|
| |
2009-06-27 |
0.002471 |
|
| |
2009-06-26 |
0.002463 |
|
| |
2009-06-25 |
0.002449 |
|
| |
2009-06-24 |
0.002473 |
|
| |
2009-06-23 |
0.002437 |
|
| |
2009-06-20 |
0.002408 |
|
| |
2009-06-19 |
0.002402 |
|
| |
2009-06-18 |
0.002401 |
|
| |
2009-06-17 |
0.002396 |
|
| |
2009-06-16 |
0.002383 |
|
| |
2009-06-13 |
0.002392 |
|
| |
2009-06-12 |
0.002359 |
|
| |
2009-06-11 |
0.002366 |
|
| |
2009-06-10 |
0.002359 |
|
| |
2009-06-06 |
0.002377 |
|
| |
2009-06-05 |
0.002379 |
|
| |
2009-06-04 |
0.002375 |
|
| |
2009-06-03 |
0.002355 |
|
| |
2009-06-02 |
0.002352 |
|
| |
2009-05-30 |
0.002360 |
|
| |
2009-05-29 |
0.002365 |
|
| |
2009-05-28 |
0.002360 |
|
| |
2009-05-27 |
0.002389 |
|
| |
2009-05-26 |
0.002403 |
|
| |
2009-05-23 |
0.002398 |
|
| |
2009-05-22 |
0.002402 |
|
| |
2009-05-16 |
0.002426 |
|
| |
2009-05-15 |
0.002433 |
|
| |
2009-05-14 |
0.002424 |
|
| |
2009-05-13 |
0.002427 |
|
| |
2009-05-12 |
0.002407 |
|
| |
2009-05-09 |
0.002382 |
|
| |
2009-05-08 |
0.002395 |
|
| |
2009-05-07 |
0.002381 |
|
| |
2009-05-06 |
0.002398 |
|
| |
2009-05-05 |
0.002400 |
|
| |
2009-05-02 |
0.002401 |
|
| |
2009-05-01 |
0.002411 |
|
| |
2009-04-30 |
0.002439 |
|
| |
2009-04-29 |
0.002437 |
|
| |
2009-04-28 |
0.002424 |
|
| |
2009-04-25 |
0.002448 |
|
| |
2009-04-24 |
0.002444 |
|
| |
2009-04-23 |
0.002452 |
|
| |
2009-04-22 |
0.002445 |
|
| |
2009-04-21 |
0.002428 |
|
| |
2009-04-18 |
0.002413 |
|
| |
2009-04-17 |
0.002426 |
|
| |
2009-04-16 |
0.002419 |
|
| |
2009-04-15 |
0.002447 |
|
| |
2009-04-10 |
0.002460 |
|
| |
2009-04-09 |
0.002502 |
|
| |
2009-04-08 |
0.002499 |
|
| |
2009-03-26 |
0.002527 |
|
| |
2009-03-25 |
0.002528 |
|
| |
2009-03-24 |
0.002549 |
|
| |
2009-03-21 |
0.002558 |
|
| |
2009-03-20 |
0.002579 |
|
| |
2009-03-19 |
0.002542 |
|
| |
2009-03-18 |
0.002515 |
|
| |
2009-03-17 |
0.002521 |
|
| |
2009-03-14 |
0.002505 |
|
| |
2009-03-13 |
0.002518 |
|
| |
2009-03-12 |
0.002494 |
|
| |
2009-03-11 |
0.002488 |
|
| |
2009-03-07 |
0.002485 |
|
| |
2009-03-06 |
0.002467 |
|
| |
2009-03-05 |
0.002453 |
|
| |
2009-03-04 |
0.002475 |
|
| |
2009-03-03 |
0.002472 |
|
| |
2009-02-28 |
0.002453 |
|
| |
2009-02-27 |
0.002424 |
|
| |
2009-02-26 |
0.002437 |
|
| |
2009-02-25 |
0.002422 |
|
| |
2009-02-24 |
0.002431 |
|
| |
2009-02-21 |
0.002426 |
|
| |
2009-02-20 |
0.002434 |
|
| |
2009-02-19 |
0.002409 |
|
| |
2009-02-18 |
0.002415 |
|
| |
2009-02-17 |
0.002421 |
|
| |
2009-02-14 |
0.002441 |
|
| |
2009-02-13 |
0.002439 |
|
| |
2009-02-12 |
0.002442 |
|
| |
2009-02-11 |
0.002437 |
|
| |
2009-02-10 |
0.002428 |
|
| |
2009-02-07 |
0.002431 |
|
| |
2009-02-06 |
0.002408 |
|
| |
2009-02-05 |
0.002404 |
|
| |
2009-02-04 |
0.002447 |
|
| |
2009-02-03 |
0.002422 |
|
| |
2009-01-30 |
0.002413 |
|
| |
2009-01-29 |
0.002442 |
|
| |
2009-01-28 |
0.002467 |
|
| |
2009-01-27 |
0.002447 |
|
| |
2009-01-24 |
0.002445 |
|
| |
2009-01-23 |
0.002494 |
|
| |
2009-01-22 |
0.002499 |
|
| |
2009-01-21 |
0.002488 |
|
| |
2009-01-20 |
0.002510 |
|
| |
2009-01-17 |
0.002532 |
|
| |
2009-01-16 |
0.002520 |
|
| |
2009-01-15 |
0.002487 |
|
| |
2009-01-14 |
0.002466 |
|
| |
2009-01-13 |
0.002457 |
|
| |
2009-01-10 |
0.002453 |
|
| |
2009-01-09 |
0.002485 |
|
| |
2009-01-08 |
0.002479 |
|
| |
2009-01-07 |
0.002423 |
|
| |
2009-01-06 |
0.002466 |
|
| |
2009-01-03 |
0.002574 |
|
| |
2009-01-01 |
0.002599 |
|
| |
2008-12-31 |
0.002623 |
|
| |
2008-12-24 |
0.002590 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
