CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-02 |
0.132700 |
|
| |
2010-08-10 |
0.128500 |
|
| |
2010-07-03 |
0.132000 |
|
| |
2010-06-02 |
0.130700 |
|
| |
2010-05-04 |
0.126800 |
|
| |
2010-04-09 |
0.126200 |
|
| |
2010-03-02 |
0.131100 |
|
| |
2010-02-02 |
0.133600 |
|
| |
2009-12-02 |
0.130400 |
|
| |
2009-11-24 |
0.132500 |
|
| |
2009-11-17 |
0.131100 |
|
| |
2009-11-10 |
0.133100 |
|
| |
2009-11-03 |
0.135400 |
|
| |
2009-10-27 |
0.132300 |
|
| |
2009-10-20 |
0.129500 |
|
| |
2009-10-14 |
0.129100 |
|
| |
2009-10-06 |
0.134500 |
|
| |
2009-09-29 |
0.137100 |
|
| |
2009-09-22 |
0.135400 |
|
| |
2009-09-15 |
0.135900 |
|
| |
2009-09-09 |
0.134200 |
|
| |
2009-09-01 |
0.138400 |
|
| |
2009-08-25 |
0.134600 |
|
| |
2009-08-18 |
0.138600 |
|
| |
2009-08-11 |
0.135800 |
|
| |
2009-08-05 |
0.133900 |
|
| |
2009-07-28 |
0.135300 |
|
| |
2009-07-21 |
0.138300 |
|
| |
2009-07-14 |
0.145600 |
|
| |
2009-07-07 |
0.146000 |
|
| |
2009-06-30 |
0.144700 |
|
| |
2009-06-23 |
0.144100 |
|
| |
2009-06-16 |
0.141600 |
|
| |
2009-06-09 |
0.140600 |
|
| |
2009-06-02 |
0.135700 |
|
| |
2009-05-26 |
0.141200 |
|
| |
2009-05-20 |
0.144800 |
|
| |
2009-05-12 |
0.144000 |
|
| |
2009-05-05 |
0.148600 |
|
| |
2009-04-28 |
0.152200 |
|
| |
2009-04-21 |
0.154200 |
|
| |
2009-04-15 |
0.152000 |
|
| |
2009-04-07 |
0.154400 |
|
| |
2009-03-24 |
0.154400 |
|
| |
2009-03-17 |
0.158600 |
|
| |
2009-03-10 |
0.161900 |
|
| |
2009-03-03 |
0.161100 |
|
| |
2009-02-24 |
0.156200 |
|
| |
2009-02-17 |
0.156100 |
|
| |
2009-02-10 |
0.153700 |
|
| |
2009-02-03 |
0.155500 |
|
| |
2009-01-27 |
0.153300 |
|
| |
2009-01-20 |
0.156100 |
|
| |
2009-01-13 |
0.149900 |
|
| |
2009-01-06 |
0.152400 |
|
| |
2008-12-30 |
0.152900 |
|
| |
2008-12-23 |
0.150800 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
