CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.000884 |
|
| |
2010-09-08 |
0.000885 |
|
| |
2010-09-04 |
0.000887 |
|
| |
2010-09-03 |
0.000892 |
|
| |
2010-09-02 |
0.000886 |
|
| |
2010-09-01 |
0.000887 |
|
| |
2010-08-31 |
0.000886 |
|
| |
2010-08-28 |
0.000882 |
|
| |
2010-08-27 |
0.000885 |
|
| |
2010-08-26 |
0.000889 |
|
| |
2010-08-25 |
0.000886 |
|
| |
2010-08-24 |
0.000889 |
|
| |
2010-08-21 |
0.000887 |
|
| |
2010-08-20 |
0.000886 |
|
| |
2010-08-19 |
0.000876 |
|
| |
2010-08-18 |
0.000877 |
|
| |
2010-08-17 |
0.000879 |
|
| |
2010-08-14 |
0.000879 |
|
| |
2010-08-13 |
0.000880 |
|
| |
2010-08-12 |
0.000884 |
|
| |
2010-08-11 |
0.000885 |
|
| |
2010-08-10 |
0.000885 |
|
| |
2010-08-07 |
0.000884 |
|
| |
2010-08-06 |
0.000870 |
|
| |
2010-08-05 |
0.000872 |
|
| |
2010-08-04 |
0.000873 |
|
| |
2010-07-31 |
0.000870 |
|
| |
2010-07-30 |
0.000874 |
|
| |
2010-07-29 |
0.000873 |
|
| |
2010-07-28 |
0.000876 |
|
| |
2010-07-27 |
0.000866 |
|
| |
2010-07-24 |
0.000865 |
|
| |
2010-07-23 |
0.000862 |
|
| |
2010-07-22 |
0.000866 |
|
| |
2010-07-21 |
0.000872 |
|
| |
2010-07-20 |
0.000870 |
|
| |
2010-07-17 |
0.000876 |
|
| |
2010-07-16 |
0.000865 |
|
| |
2010-07-15 |
0.000857 |
|
| |
2010-07-14 |
0.000848 |
|
| |
2010-07-13 |
0.000862 |
|
| |
2010-07-10 |
0.000862 |
|
| |
2010-07-09 |
0.000864 |
|
| |
2010-07-08 |
0.000862 |
|
| |
2010-07-07 |
0.000859 |
|
| |
2010-07-06 |
0.000871 |
|
| |
2010-07-03 |
0.000866 |
|
| |
2010-07-01 |
0.000868 |
|
| |
2010-06-30 |
0.000865 |
|
| |
2010-06-29 |
0.000859 |
|
| |
2010-06-26 |
0.000853 |
|
| |
2010-06-25 |
0.000877 |
|
| |
2010-06-24 |
0.000878 |
|
| |
2010-06-23 |
0.000862 |
|
| |
2010-06-22 |
0.000868 |
|
| |
2010-06-19 |
0.000848 |
|
| |
2010-06-18 |
0.000848 |
|
| |
2010-06-17 |
0.000845 |
|
| |
2010-06-16 |
0.000837 |
|
| |
2010-06-15 |
0.000840 |
|
| |
2010-06-12 |
0.000829 |
|
| |
2010-06-11 |
0.000826 |
|
| |
2010-06-10 |
0.000833 |
|
| |
2010-06-09 |
0.000852 |
|
| |
2010-06-08 |
0.000853 |
|
| |
2010-06-05 |
0.000875 |
|
| |
2010-06-04 |
0.000869 |
|
| |
2010-06-03 |
0.000855 |
|
| |
2010-06-02 |
0.000861 |
|
| |
2010-06-01 |
0.000870 |
|
| |
2010-05-29 |
0.000879 |
|
| |
2010-05-28 |
0.000858 |
|
| |
2010-05-27 |
0.000850 |
|
| |
2010-05-26 |
0.000861 |
|
| |
2010-05-22 |
0.000885 |
|
| |
2010-05-21 |
0.000893 |
|
| |
2010-05-20 |
0.000903 |
|
| |
2010-05-19 |
0.000901 |
|
| |
2010-05-18 |
0.000902 |
|
| |
2010-05-15 |
0.000915 |
|
| |
2010-05-14 |
0.000898 |
|
| |
2010-05-13 |
0.000892 |
|
| |
2010-05-12 |
0.000898 |
|
| |
2010-05-11 |
0.000905 |
|
| |
2010-05-08 |
0.000903 |
|
| |
2010-05-07 |
0.000915 |
|
| |
2010-05-06 |
0.000920 |
|
| |
2010-05-05 |
0.000916 |
|
| |
2010-05-04 |
0.000906 |
|
| |
2010-05-01 |
0.000913 |
|
| |
2010-04-30 |
0.000902 |
|
| |
2010-04-29 |
0.000905 |
|
| |
2010-04-28 |
0.000916 |
|
| |
2010-04-27 |
0.000906 |
|
| |
2010-04-24 |
0.000904 |
|
| |
2010-04-23 |
0.000903 |
|
| |
2010-04-22 |
0.000901 |
|
| |
2010-04-21 |
0.000893 |
|
| |
2010-04-20 |
0.000912 |
|
| |
2010-04-17 |
0.000914 |
|
| |
2010-04-16 |
0.000904 |
|
| |
2010-04-15 |
0.000896 |
|
| |
2010-04-14 |
0.000892 |
|
| |
2010-04-13 |
0.000899 |
|
| |
2010-04-10 |
0.000900 |
|
| |
2010-04-09 |
0.000892 |
|
| |
2010-04-08 |
0.000895 |
|
| |
2010-04-07 |
0.000889 |
|
| |
2010-04-02 |
0.000894 |
|
| |
2010-04-01 |
0.000898 |
|
| |
2010-03-31 |
0.000900 |
|
| |
2010-03-30 |
0.000899 |
|
| |
2010-03-27 |
0.000903 |
|
| |
2010-03-26 |
0.000892 |
|
| |
2010-03-25 |
0.000902 |
|
| |
2010-03-24 |
0.000895 |
|
| |
2010-03-23 |
0.000898 |
|
| |
2010-03-20 |
0.000896 |
|
| |
2010-03-19 |
0.000896 |
|
| |
2010-03-18 |
0.000896 |
|
| |
2010-03-17 |
0.000895 |
|
| |
2010-03-16 |
0.000900 |
|
| |
2010-03-13 |
0.000902 |
|
| |
2010-03-12 |
0.000906 |
|
| |
2010-03-11 |
0.000907 |
|
| |
2010-03-10 |
0.000903 |
|
| |
2010-03-09 |
0.000908 |
|
| |
2010-03-06 |
0.000907 |
|
| |
2010-03-05 |
0.000900 |
|
| |
2010-03-04 |
0.000900 |
|
| |
2010-03-03 |
0.000899 |
|
| |
2010-03-02 |
0.000903 |
|
| |
2010-02-27 |
0.000907 |
|
| |
2010-02-26 |
0.000913 |
|
| |
2010-02-25 |
0.000912 |
|
| |
2010-02-24 |
0.000909 |
|
| |
2010-02-23 |
0.000907 |
|
| |
2010-02-20 |
0.000903 |
|
| |
2010-02-19 |
0.000913 |
|
| |
2010-02-18 |
0.000912 |
|
| |
2010-02-17 |
0.000908 |
|
| |
2010-02-16 |
0.000913 |
|
| |
2010-02-13 |
0.000914 |
|
| |
2010-02-12 |
0.000909 |
|
| |
2010-02-11 |
0.000918 |
|
| |
2010-02-10 |
0.000923 |
|
| |
2010-01-06 |
0.000910 |
|
| |
2010-01-05 |
0.000903 |
|
| |
2010-01-01 |
0.000898 |
|
| |
2009-12-31 |
0.000904 |
|
| |
2009-12-30 |
0.000892 |
|
| |
2009-12-25 |
0.000893 |
|
| |
2009-12-24 |
0.000886 |
|
| |
2009-12-23 |
0.000896 |
|
| |
2009-12-22 |
0.000894 |
|
| |
2009-12-19 |
0.000909 |
|
| |
2009-12-18 |
0.000911 |
|
| |
2009-12-17 |
0.000908 |
|
| |
2009-12-16 |
0.000916 |
|
| |
2009-12-15 |
0.000916 |
|
| |
2009-12-12 |
0.000909 |
|
| |
2009-12-10 |
0.000909 |
|
| |
2009-12-09 |
0.000917 |
|
| |
2009-12-08 |
0.000911 |
|
| |
2009-12-05 |
0.000913 |
|
| |
2009-12-04 |
0.000916 |
|
| |
2009-12-03 |
0.000908 |
|
| |
2009-12-02 |
0.000903 |
|
| |
2009-12-01 |
0.000908 |
|
| |
2009-11-28 |
0.000904 |
|
| |
2009-11-27 |
0.000914 |
|
| |
2009-11-26 |
0.000910 |
|
| |
2009-11-25 |
0.000918 |
|
| |
2009-11-24 |
0.000914 |
|
| |
2009-11-21 |
0.000923 |
|
| |
2009-11-20 |
0.000915 |
|
| |
2009-11-19 |
0.000910 |
|
| |
2009-11-18 |
0.000916 |
|
| |
2009-11-17 |
0.000907 |
|
| |
2009-11-14 |
0.000908 |
|
| |
2009-11-13 |
0.000906 |
|
| |
2009-11-11 |
0.000905 |
|
| |
2009-11-10 |
0.000915 |
|
| |
2009-11-07 |
0.000918 |
|
| |
2009-11-06 |
0.000906 |
|
| |
2009-11-05 |
0.000908 |
|
| |
2009-11-04 |
0.000901 |
|
| |
2009-11-03 |
0.000910 |
|
| |
2009-10-31 |
0.000911 |
|
| |
2009-10-30 |
0.000901 |
|
| |
2009-10-29 |
0.000907 |
|
| |
2009-10-28 |
0.000894 |
|
| |
2009-10-27 |
0.000901 |
|
| |
2009-10-24 |
0.000884 |
|
| |
2009-10-23 |
0.000881 |
|
| |
2009-10-22 |
0.000882 |
|
| |
2009-10-21 |
0.000887 |
|
| |
2009-10-20 |
0.000882 |
|
| |
2009-10-17 |
0.000899 |
|
| |
2009-10-16 |
0.000889 |
|
| |
2009-10-15 |
0.000888 |
|
| |
2009-10-14 |
0.000882 |
|
| |
2009-10-10 |
0.000895 |
|
| |
2009-10-09 |
0.000903 |
|
| |
2009-10-08 |
0.000909 |
|
| |
2009-10-07 |
0.000906 |
|
| |
2009-10-06 |
0.000923 |
|
| |
2009-10-03 |
0.000916 |
|
| |
2009-10-02 |
0.000914 |
|
| |
2009-10-01 |
0.000911 |
|
| |
2009-09-30 |
0.000917 |
|
| |
2009-09-29 |
0.000908 |
|
| |
2009-09-26 |
0.000920 |
|
| |
2009-09-25 |
0.000912 |
|
| |
2009-09-24 |
0.000897 |
|
| |
2009-09-23 |
0.000886 |
|
| |
2009-09-22 |
0.000894 |
|
| |
2009-09-19 |
0.000888 |
|
| |
2009-09-18 |
0.000879 |
|
| |
2009-09-16 |
0.000883 |
|
| |
2009-09-15 |
0.000888 |
|
| |
2009-09-12 |
0.000880 |
|
| |
2009-09-11 |
0.000884 |
|
| |
2009-09-10 |
0.000883 |
|
| |
2009-09-09 |
0.000880 |
|
| |
2009-09-05 |
0.000880 |
|
| |
2009-09-04 |
0.000886 |
|
| |
2009-09-03 |
0.000888 |
|
| |
2009-09-02 |
0.000886 |
|
| |
2009-09-01 |
0.000878 |
|
| |
2009-08-29 |
0.000872 |
|
| |
2009-08-28 |
0.000878 |
|
| |
2009-08-27 |
0.000880 |
|
| |
2009-08-26 |
0.000863 |
|
| |
2009-08-25 |
0.000866 |
|
| |
2009-08-22 |
0.000869 |
|
| |
2009-08-21 |
0.000875 |
|
| |
2009-08-20 |
0.000876 |
|
| |
2009-08-19 |
0.000884 |
|
| |
2009-08-18 |
0.000880 |
|
| |
2009-08-15 |
0.000885 |
|
| |
2009-08-14 |
0.000879 |
|
| |
2009-08-13 |
0.000875 |
|
| |
2009-08-12 |
0.000884 |
|
| |
2009-08-11 |
0.000883 |
|
| |
2009-08-08 |
0.000885 |
|
| |
2009-08-07 |
0.000878 |
|
| |
2009-08-06 |
0.000874 |
|
| |
2009-08-05 |
0.000876 |
|
| |
2009-08-01 |
0.000882 |
|
| |
2009-07-31 |
0.000877 |
|
| |
2009-07-30 |
0.000875 |
|
| |
2009-07-29 |
0.000877 |
|
| |
2009-07-28 |
0.000872 |
|
| |
2009-07-25 |
0.000870 |
|
| |
2009-07-24 |
0.000871 |
|
| |
2009-07-23 |
0.000877 |
|
| |
2009-07-22 |
0.000887 |
|
| |
2009-07-21 |
0.000889 |
|
| |
2009-07-18 |
0.000887 |
|
| |
2009-07-17 |
0.000882 |
|
| |
2009-07-16 |
0.000880 |
|
| |
2009-07-15 |
0.000877 |
|
| |
2009-07-14 |
0.000881 |
|
| |
2009-07-11 |
0.000904 |
|
| |
2009-07-10 |
0.000909 |
|
| |
2009-07-09 |
0.000912 |
|
| |
2009-07-07 |
0.000913 |
|
| |
2009-07-04 |
0.000918 |
|
| |
2009-07-03 |
0.000910 |
|
| |
2009-07-01 |
0.000911 |
|
| |
2009-06-30 |
0.000903 |
|
| |
2009-06-27 |
0.000899 |
|
| |
2009-06-26 |
0.000898 |
|
| |
2009-06-24 |
0.000899 |
|
| |
2009-06-23 |
0.000900 |
|
| |
2009-06-20 |
0.000889 |
|
| |
2009-06-19 |
0.000891 |
|
| |
2009-06-18 |
0.000895 |
|
| |
2009-06-17 |
0.000899 |
|
| |
2009-06-16 |
0.000902 |
|
| |
2009-06-13 |
0.000895 |
|
| |
2009-06-12 |
0.000876 |
|
| |
2009-06-11 |
0.000882 |
|
| |
2009-06-10 |
0.000874 |
|
| |
2009-06-09 |
0.000900 |
|
| |
2009-06-06 |
0.000890 |
|
| |
2009-06-05 |
0.000882 |
|
| |
2009-06-04 |
0.000887 |
|
| |
2009-06-03 |
0.000877 |
|
| |
2009-06-02 |
0.000879 |
|
| |
2009-05-30 |
0.000874 |
|
| |
2009-05-29 |
0.000878 |
|
| |
2009-05-28 |
0.000879 |
|
| |
2009-05-27 |
0.000885 |
|
| |
2009-05-26 |
0.000903 |
|
| |
2009-05-23 |
0.000902 |
|
| |
2009-05-22 |
0.000916 |
|
| |
2009-05-16 |
0.000938 |
|
| |
2009-05-15 |
0.000927 |
|
| |
2009-05-13 |
0.000942 |
|
| |
2009-05-12 |
0.000939 |
|
| |
2009-05-09 |
0.000932 |
|
| |
2009-05-08 |
0.000931 |
|
| |
2009-05-07 |
0.000922 |
|
| |
2009-05-06 |
0.000927 |
|
| |
2009-05-02 |
0.000929 |
|
| |
2009-05-01 |
0.000934 |
|
| |
2009-04-30 |
0.000898 |
|
| |
2009-04-29 |
0.000905 |
|
| |
2009-04-28 |
0.000904 |
|
| |
2009-04-25 |
0.000903 |
|
| |
2009-04-24 |
0.000914 |
|
| |
2009-04-23 |
0.000918 |
|
| |
2009-04-22 |
0.000915 |
|
| |
2009-04-21 |
0.000927 |
|
| |
2009-04-18 |
0.000915 |
|
| |
2009-04-17 |
0.000905 |
|
| |
2009-04-16 |
0.000902 |
|
| |
2009-04-15 |
0.000915 |
|
| |
2009-04-10 |
0.000928 |
|
| |
2009-04-09 |
0.000915 |
|
| |
2009-04-08 |
0.000936 |
|
| |
2009-03-26 |
0.000896 |
|
| |
2009-03-25 |
0.000886 |
|
| |
2009-03-24 |
0.000888 |
|
| |
2009-03-21 |
0.000883 |
|
| |
2009-03-20 |
0.000887 |
|
| |
2009-03-19 |
0.000898 |
|
| |
2009-03-18 |
0.000897 |
|
| |
2009-03-17 |
0.000886 |
|
| |
2009-03-14 |
0.000858 |
|
| |
2009-03-13 |
0.000862 |
|
| |
2009-03-12 |
0.000873 |
|
| |
2009-03-11 |
0.000852 |
|
| |
2009-03-07 |
0.000830 |
|
| |
2009-03-06 |
0.000821 |
|
| |
2009-03-05 |
0.000823 |
|
| |
2009-03-04 |
0.000834 |
|
| |
2009-03-03 |
0.000821 |
|
| |
2009-02-28 |
0.000829 |
|
| |
2009-02-27 |
0.000824 |
|
| |
2009-02-26 |
0.000828 |
|
| |
2009-02-25 |
0.000822 |
|
| |
2009-02-24 |
0.000836 |
|
| |
2009-02-21 |
0.000825 |
|
| |
2009-02-20 |
0.000850 |
|
| |
2009-02-19 |
0.000860 |
|
| |
2009-02-18 |
0.000866 |
|
| |
2009-02-17 |
0.000871 |
|
| |
2009-02-14 |
0.000885 |
|
| |
2009-02-13 |
0.000891 |
|
| |
2009-02-12 |
0.000890 |
|
| |
2009-02-11 |
0.000888 |
|
| |
2009-02-10 |
0.000885 |
|
| |
2009-02-07 |
0.000902 |
|
| |
2009-02-06 |
0.000889 |
|
| |
2009-02-05 |
0.000890 |
|
| |
2009-02-04 |
0.000884 |
|
| |
2009-02-03 |
0.000891 |
|
| |
2009-01-31 |
0.000895 |
|
| |
2009-01-30 |
0.000887 |
|
| |
2009-01-29 |
0.000881 |
|
| |
2009-01-28 |
0.000884 |
|
| |
2009-01-27 |
0.000877 |
|
| |
2009-01-24 |
0.000897 |
|
| |
2009-01-23 |
0.000919 |
|
| |
2009-01-22 |
0.000930 |
|
| |
2009-01-21 |
0.000932 |
|
| |
2009-01-20 |
0.000920 |
|
| |
2009-01-17 |
0.000927 |
|
| |
2009-01-16 |
0.000906 |
|
| |
2009-01-15 |
0.000915 |
|
| |
2009-01-14 |
0.000905 |
|
| |
2009-01-13 |
0.000892 |
|
| |
2009-01-10 |
0.000884 |
|
| |
2009-01-09 |
0.000894 |
|
| |
2009-01-08 |
0.000917 |
|
| |
2009-01-07 |
0.000901 |
|
| |
2009-01-06 |
0.000906 |
|
| |
2009-01-03 |
0.000916 |
|
| |
2008-12-31 |
0.000970 |
|
| |
2008-12-24 |
0.000910 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
