CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.008758 |
|
| |
2010-09-08 |
0.008814 |
|
| |
2010-09-04 |
0.008879 |
|
| |
2010-09-03 |
0.008843 |
|
| |
2010-09-02 |
0.008766 |
|
| |
2010-09-01 |
0.008824 |
|
| |
2010-08-31 |
0.008742 |
|
| |
2010-08-28 |
0.008777 |
|
| |
2010-08-27 |
0.008778 |
|
| |
2010-08-26 |
0.008817 |
|
| |
2010-08-25 |
0.008770 |
|
| |
2010-08-24 |
0.008733 |
|
| |
2010-08-21 |
0.008709 |
|
| |
2010-08-20 |
0.008703 |
|
| |
2010-08-19 |
0.008629 |
|
| |
2010-08-18 |
0.008660 |
|
| |
2010-08-17 |
0.008738 |
|
| |
2010-08-14 |
0.008670 |
|
| |
2010-08-13 |
0.008742 |
|
| |
2010-08-12 |
0.008778 |
|
| |
2010-08-11 |
0.008772 |
|
| |
2010-08-10 |
0.008768 |
|
| |
2010-08-07 |
0.008757 |
|
| |
2010-08-06 |
0.008599 |
|
| |
2010-08-05 |
0.008538 |
|
| |
2010-08-04 |
0.008616 |
|
| |
2010-07-31 |
0.008591 |
|
| |
2010-07-30 |
0.008631 |
|
| |
2010-07-29 |
0.008564 |
|
| |
2010-07-28 |
0.008558 |
|
| |
2010-07-27 |
0.008521 |
|
| |
2010-07-24 |
0.008456 |
|
| |
2010-07-23 |
0.008455 |
|
| |
2010-07-22 |
0.008460 |
|
| |
2010-07-21 |
0.008564 |
|
| |
2010-07-20 |
0.008635 |
|
| |
2010-07-17 |
0.008588 |
|
| |
2010-07-16 |
0.008462 |
|
| |
2010-07-15 |
0.008324 |
|
| |
2010-07-14 |
0.008285 |
|
| |
2010-07-13 |
0.008284 |
|
| |
2010-07-10 |
0.008278 |
|
| |
2010-07-09 |
0.008378 |
|
| |
2010-07-08 |
0.008417 |
|
| |
2010-07-07 |
0.008419 |
|
| |
2010-07-06 |
0.008525 |
|
| |
2010-07-03 |
0.008526 |
|
| |
2010-07-01 |
0.008317 |
|
| |
2010-06-30 |
0.008188 |
|
| |
2010-06-29 |
0.008099 |
|
| |
2010-06-26 |
0.008122 |
|
| |
2010-06-25 |
0.008195 |
|
| |
2010-06-24 |
0.008130 |
|
| |
2010-06-23 |
0.008013 |
|
| |
2010-06-22 |
0.008045 |
|
| |
2010-06-19 |
0.008064 |
|
| |
2010-06-18 |
0.008103 |
|
| |
2010-06-17 |
0.008035 |
|
| |
2010-06-16 |
0.008060 |
|
| |
2010-06-15 |
0.008018 |
|
| |
2010-06-12 |
0.007939 |
|
| |
2010-06-11 |
0.007967 |
|
| |
2010-06-10 |
0.007977 |
|
| |
2010-06-09 |
0.008077 |
|
| |
2010-06-08 |
0.008060 |
|
| |
2010-06-05 |
0.008070 |
|
| |
2010-06-04 |
0.008101 |
|
| |
2010-06-03 |
0.008118 |
|
| |
2010-06-02 |
0.008222 |
|
| |
2010-06-01 |
0.008132 |
|
| |
2010-05-29 |
0.008169 |
|
| |
2010-05-28 |
0.008081 |
|
| |
2010-05-27 |
0.008146 |
|
| |
2010-05-26 |
0.008250 |
|
| |
2010-05-22 |
0.008273 |
|
| |
2010-05-21 |
0.008219 |
|
| |
2010-05-20 |
0.008066 |
|
| |
2010-05-19 |
0.007879 |
|
| |
2010-05-18 |
0.007919 |
|
| |
2010-05-15 |
0.007839 |
|
| |
2010-05-14 |
0.007777 |
|
| |
2010-05-13 |
0.007858 |
|
| |
2010-05-12 |
0.007930 |
|
| |
2010-05-11 |
0.008037 |
|
| |
2010-05-08 |
0.008067 |
|
| |
2010-05-07 |
0.008022 |
|
| |
2010-05-06 |
0.007983 |
|
| |
2010-05-05 |
0.007944 |
|
| |
2010-05-04 |
0.007867 |
|
| |
2010-05-01 |
0.007911 |
|
| |
2010-04-30 |
0.007806 |
|
| |
2010-04-29 |
0.007815 |
|
| |
2010-04-28 |
0.007867 |
|
| |
2010-04-27 |
0.007802 |
|
| |
2010-04-24 |
0.007812 |
|
| |
2010-04-23 |
0.007776 |
|
| |
2010-04-22 |
0.007807 |
|
| |
2010-04-21 |
0.007878 |
|
| |
2010-04-20 |
0.008039 |
|
| |
2010-04-17 |
0.008012 |
|
| |
2010-04-16 |
0.007937 |
|
| |
2010-04-15 |
0.007944 |
|
| |
2010-04-14 |
0.007950 |
|
| |
2010-04-13 |
0.007947 |
|
| |
2010-04-10 |
0.007888 |
|
| |
2010-04-09 |
0.007803 |
|
| |
2010-04-08 |
0.007805 |
|
| |
2010-04-07 |
0.007800 |
|
| |
2010-04-02 |
0.007954 |
|
| |
2010-04-01 |
0.007982 |
|
| |
2010-03-31 |
0.007921 |
|
| |
2010-03-30 |
0.007952 |
|
| |
2010-03-27 |
0.007965 |
|
| |
2010-03-26 |
0.007852 |
|
| |
2010-03-25 |
0.007917 |
|
| |
2010-03-24 |
0.007979 |
|
| |
2010-03-23 |
0.008007 |
|
| |
2010-03-20 |
0.007993 |
|
| |
2010-03-19 |
0.008026 |
|
| |
2010-03-18 |
0.008066 |
|
| |
2010-03-17 |
0.008095 |
|
| |
2010-03-16 |
0.008097 |
|
| |
2010-03-13 |
0.008107 |
|
| |
2010-03-12 |
0.008092 |
|
| |
2010-03-11 |
0.008028 |
|
| |
2010-03-10 |
0.008005 |
|
| |
2010-03-09 |
0.008057 |
|
| |
2010-03-06 |
0.008038 |
|
| |
2010-03-05 |
0.008047 |
|
| |
2010-03-04 |
0.008093 |
|
| |
2010-03-03 |
0.008046 |
|
| |
2010-03-02 |
0.008071 |
|
| |
2010-02-27 |
0.008237 |
|
| |
2010-02-26 |
0.008251 |
|
| |
2010-02-25 |
0.008215 |
|
| |
2010-02-24 |
0.008176 |
|
| |
2010-02-23 |
0.008129 |
|
| |
2010-02-20 |
0.008077 |
|
| |
2010-02-19 |
0.008133 |
|
| |
2010-02-18 |
0.008157 |
|
| |
2010-02-17 |
0.008189 |
|
| |
2010-02-16 |
0.008148 |
|
| |
2010-02-13 |
0.008176 |
|
| |
2010-02-12 |
0.008168 |
|
| |
2010-02-11 |
0.008311 |
|
| |
2010-02-10 |
0.008366 |
|
| |
2010-01-06 |
0.008296 |
|
| |
2010-01-05 |
0.008315 |
|
| |
2010-01-01 |
0.008360 |
|
| |
2009-12-31 |
0.008377 |
|
| |
2009-12-30 |
0.008276 |
|
| |
2009-12-25 |
0.008281 |
|
| |
2009-12-24 |
0.008264 |
|
| |
2009-12-23 |
0.008243 |
|
| |
2009-12-22 |
0.008267 |
|
| |
2009-12-19 |
0.008301 |
|
| |
2009-12-18 |
0.008363 |
|
| |
2009-12-17 |
0.008393 |
|
| |
2009-12-16 |
0.008404 |
|
| |
2009-12-15 |
0.008428 |
|
| |
2009-12-12 |
0.008399 |
|
| |
2009-12-10 |
0.008482 |
|
| |
2009-12-09 |
0.008531 |
|
| |
2009-12-08 |
0.008488 |
|
| |
2009-12-05 |
0.008563 |
|
| |
2009-12-04 |
0.008664 |
|
| |
2009-12-03 |
0.008564 |
|
| |
2009-12-02 |
0.008593 |
|
| |
2009-12-01 |
0.008623 |
|
| |
2009-11-28 |
0.008655 |
|
| |
2009-11-27 |
0.008624 |
|
| |
2009-11-26 |
0.008584 |
|
| |
2009-11-25 |
0.008628 |
|
| |
2009-11-24 |
0.008593 |
|
| |
2009-11-21 |
0.008646 |
|
| |
2009-11-20 |
0.008592 |
|
| |
2009-11-19 |
0.008517 |
|
| |
2009-11-18 |
0.008537 |
|
| |
2009-11-17 |
0.008515 |
|
| |
2009-11-14 |
0.008499 |
|
| |
2009-11-13 |
0.008383 |
|
| |
2009-11-11 |
0.008457 |
|
| |
2009-11-10 |
0.008513 |
|
| |
2009-11-07 |
0.008574 |
|
| |
2009-11-06 |
0.008524 |
|
| |
2009-11-05 |
0.008573 |
|
| |
2009-11-04 |
0.008557 |
|
| |
2009-11-03 |
0.008651 |
|
| |
2009-10-31 |
0.008587 |
|
| |
2009-10-30 |
0.008593 |
|
| |
2009-10-29 |
0.008619 |
|
| |
2009-10-28 |
0.008556 |
|
| |
2009-10-27 |
0.008610 |
|
| |
2009-10-24 |
0.008593 |
|
| |
2009-10-23 |
0.008605 |
|
| |
2009-10-22 |
0.008545 |
|
| |
2009-10-21 |
0.008509 |
|
| |
2009-10-20 |
0.008358 |
|
| |
2009-10-17 |
0.008383 |
|
| |
2009-10-16 |
0.008362 |
|
| |
2009-10-15 |
0.008322 |
|
| |
2009-10-14 |
0.008303 |
|
| |
2009-10-10 |
0.008331 |
|
| |
2009-10-09 |
0.008443 |
|
| |
2009-10-08 |
0.008475 |
|
| |
2009-10-07 |
0.008543 |
|
| |
2009-10-06 |
0.008656 |
|
| |
2009-10-03 |
0.008694 |
|
| |
2009-10-02 |
0.008598 |
|
| |
2009-10-01 |
0.008663 |
|
| |
2009-09-30 |
0.008720 |
|
| |
2009-09-29 |
0.008742 |
|
| |
2009-09-26 |
0.008772 |
|
| |
2009-09-25 |
0.008735 |
|
| |
2009-09-24 |
0.008653 |
|
| |
2009-09-23 |
0.008685 |
|
| |
2009-09-22 |
0.008696 |
|
| |
2009-09-19 |
0.008675 |
|
| |
2009-09-18 |
0.008569 |
|
| |
2009-09-17 |
0.008631 |
|
| |
2009-09-16 |
0.008669 |
|
| |
2009-09-15 |
0.008737 |
|
| |
2009-09-12 |
0.008644 |
|
| |
2009-09-11 |
0.008704 |
|
| |
2009-09-10 |
0.008707 |
|
| |
2009-09-09 |
0.008678 |
|
| |
2009-09-05 |
0.008611 |
|
| |
2009-09-04 |
0.008741 |
|
| |
2009-09-03 |
0.008731 |
|
| |
2009-09-02 |
0.008776 |
|
| |
2009-09-01 |
0.008766 |
|
| |
2009-08-29 |
0.008698 |
|
| |
2009-08-28 |
0.008600 |
|
| |
2009-08-27 |
0.008465 |
|
| |
2009-08-26 |
0.008396 |
|
| |
2009-08-25 |
0.008362 |
|
| |
2009-08-22 |
0.008443 |
|
| |
2009-08-21 |
0.008461 |
|
| |
2009-08-20 |
0.008584 |
|
| |
2009-08-19 |
0.008565 |
|
| |
2009-08-18 |
0.008604 |
|
| |
2009-08-15 |
0.008666 |
|
| |
2009-08-14 |
0.008662 |
|
| |
2009-08-13 |
0.008567 |
|
| |
2009-08-12 |
0.008653 |
|
| |
2009-08-11 |
0.008543 |
|
| |
2009-08-08 |
0.008529 |
|
| |
2009-08-07 |
0.008573 |
|
| |
2009-08-06 |
0.008570 |
|
| |
2009-08-05 |
0.008551 |
|
| |
2009-08-01 |
0.008531 |
|
| |
2009-07-31 |
0.008380 |
|
| |
2009-07-30 |
0.008465 |
|
| |
2009-07-29 |
0.008496 |
|
| |
2009-07-28 |
0.008578 |
|
| |
2009-07-25 |
0.008597 |
|
| |
2009-07-24 |
0.008654 |
|
| |
2009-07-23 |
0.008696 |
|
| |
2009-07-22 |
0.008801 |
|
| |
2009-07-21 |
0.008770 |
|
| |
2009-07-18 |
0.008762 |
|
| |
2009-07-17 |
0.008785 |
|
| |
2009-07-16 |
0.008800 |
|
| |
2009-07-15 |
0.008857 |
|
| |
2009-07-14 |
0.009017 |
|
| |
2009-07-11 |
0.009079 |
|
| |
2009-07-10 |
0.009055 |
|
| |
2009-07-09 |
0.009049 |
|
| |
2009-07-08 |
0.009059 |
|
| |
2009-07-07 |
0.009099 |
|
| |
2009-07-04 |
0.009167 |
|
| |
2009-07-03 |
0.009166 |
|
| |
2009-07-01 |
0.009105 |
|
| |
2009-06-30 |
0.009056 |
|
| |
2009-06-27 |
0.009036 |
|
| |
2009-06-26 |
0.009035 |
|
| |
2009-06-25 |
0.008987 |
|
| |
2009-06-24 |
0.009047 |
|
| |
2009-06-23 |
0.008929 |
|
| |
2009-06-20 |
0.008807 |
|
| |
2009-06-19 |
0.008832 |
|
| |
2009-06-18 |
0.008877 |
|
| |
2009-06-17 |
0.008875 |
|
| |
2009-06-16 |
0.008849 |
|
| |
2009-06-13 |
0.008798 |
|
| |
2009-06-12 |
0.008588 |
|
| |
2009-06-11 |
0.008628 |
|
| |
2009-06-10 |
0.008658 |
|
| |
2009-06-09 |
0.008795 |
|
| |
2009-06-06 |
0.008921 |
|
| |
2009-06-05 |
0.008994 |
|
| |
2009-06-04 |
0.008952 |
|
| |
2009-06-03 |
0.008968 |
|
| |
2009-06-02 |
0.008969 |
|
| |
2009-05-30 |
0.008987 |
|
| |
2009-05-29 |
0.008867 |
|
| |
2009-05-28 |
0.008831 |
|
| |
2009-05-27 |
0.008827 |
|
| |
2009-05-26 |
0.008881 |
|
| |
2009-05-23 |
0.008822 |
|
| |
2009-05-22 |
0.008926 |
|
| |
2009-05-16 |
0.009347 |
|
| |
2009-05-15 |
0.009243 |
|
| |
2009-05-14 |
0.009230 |
|
| |
2009-05-13 |
0.009284 |
|
| |
2009-05-12 |
0.009256 |
|
| |
2009-05-09 |
0.009211 |
|
| |
2009-05-08 |
0.009313 |
|
| |
2009-05-07 |
0.009283 |
|
| |
2009-05-06 |
0.009332 |
|
| |
2009-05-05 |
0.009297 |
|
| |
2009-05-02 |
0.009315 |
|
| |
2009-05-01 |
0.009356 |
|
| |
2009-04-30 |
0.009488 |
|
| |
2009-04-29 |
0.009365 |
|
| |
2009-04-28 |
0.009301 |
|
| |
2009-04-25 |
0.009359 |
|
| |
2009-04-24 |
0.009400 |
|
| |
2009-04-23 |
0.009420 |
|
| |
2009-04-22 |
0.009510 |
|
| |
2009-04-21 |
0.009558 |
|
| |
2009-04-18 |
0.009446 |
|
| |
2009-04-17 |
0.009454 |
|
| |
2009-04-16 |
0.009479 |
|
| |
2009-04-15 |
0.009448 |
|
| |
2009-04-10 |
0.009594 |
|
| |
2009-04-09 |
0.009766 |
|
| |
2009-04-08 |
0.009789 |
|
| |
2009-03-26 |
0.010490 |
|
| |
2009-03-25 |
0.010740 |
|
| |
2009-03-24 |
0.010870 |
|
| |
2009-03-21 |
0.010880 |
|
| |
2009-03-19 |
0.010970 |
|
| |
2009-03-18 |
0.011040 |
|
| |
2009-03-17 |
0.011020 |
|
| |
2009-03-14 |
0.011240 |
|
| |
2009-03-13 |
0.011390 |
|
| |
2009-03-12 |
0.011550 |
|
| |
2009-03-11 |
0.011440 |
|
| |
2009-03-07 |
0.011370 |
|
| |
2009-03-06 |
0.011390 |
|
| |
2009-03-05 |
0.011330 |
|
| |
2009-03-04 |
0.011320 |
|
| |
2009-03-03 |
0.011200 |
|
| |
2009-02-28 |
0.011140 |
|
| |
2009-02-27 |
0.011090 |
|
| |
2009-02-26 |
0.011170 |
|
| |
2009-02-25 |
0.011010 |
|
| |
2009-02-24 |
0.011070 |
|
| |
2009-02-21 |
0.011060 |
|
| |
2009-02-20 |
0.011100 |
|
| |
2009-02-19 |
0.011040 |
|
| |
2009-02-18 |
0.010990 |
|
| |
2009-02-17 |
0.010870 |
|
| |
2009-02-13 |
0.010940 |
|
| |
2009-02-12 |
0.010850 |
|
| |
2009-02-11 |
0.010990 |
|
| |
2009-02-10 |
0.010950 |
|
| |
2009-02-07 |
0.010970 |
|
| |
2009-02-06 |
0.010750 |
|
| |
2009-02-05 |
0.010630 |
|
| |
2009-02-04 |
0.010700 |
|
| |
2009-02-03 |
0.010630 |
|
| |
2009-01-31 |
0.010850 |
|
| |
2009-01-30 |
0.010730 |
|
| |
2009-01-29 |
0.010540 |
|
| |
2009-01-28 |
0.010340 |
|
| |
2009-01-27 |
0.010170 |
|
| |
2009-01-24 |
0.010060 |
|
| |
2009-01-23 |
0.009920 |
|
| |
2009-01-22 |
0.009860 |
|
| |
2009-01-21 |
0.009772 |
|
| |
2009-01-20 |
0.009831 |
|
| |
2009-01-17 |
0.009853 |
|
| |
2009-01-16 |
0.009812 |
|
| |
2009-01-15 |
0.009721 |
|
| |
2009-01-14 |
0.009651 |
|
| |
2009-01-13 |
0.009623 |
|
| |
2009-01-10 |
0.009540 |
|
| |
2009-01-09 |
0.009625 |
|
| |
2009-01-08 |
0.009650 |
|
| |
2009-01-07 |
0.009550 |
|
| |
2009-01-06 |
0.009703 |
|
| |
2009-01-03 |
0.010000 |
|
| |
2009-01-01 |
0.010080 |
|
| |
2008-12-30 |
0.010060 |
|
| |
2008-12-24 |
0.009637 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
