CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-04 |
0.275900 |
|
| |
2010-09-03 |
0.278100 |
|
| |
2010-09-02 |
0.277200 |
|
| |
2010-09-01 |
0.279300 |
|
| |
2010-08-31 |
0.276700 |
|
| |
2010-08-28 |
0.275900 |
|
| |
2010-08-27 |
0.276300 |
|
| |
2010-08-26 |
0.278400 |
|
| |
2010-08-25 |
0.276800 |
|
| |
2010-08-24 |
0.276200 |
|
| |
2010-08-21 |
0.275500 |
|
| |
2010-08-20 |
0.274500 |
|
| |
2010-08-19 |
0.272700 |
|
| |
2010-08-18 |
0.272900 |
|
| |
2010-08-17 |
0.275000 |
|
| |
2010-08-14 |
0.273300 |
|
| |
2010-08-13 |
0.274800 |
|
| |
2010-08-12 |
0.275400 |
|
| |
2010-08-11 |
0.273300 |
|
| |
2010-08-10 |
0.272900 |
|
| |
2010-08-07 |
0.272900 |
|
| |
2010-08-06 |
0.269300 |
|
| |
2010-08-05 |
0.270300 |
|
| |
2010-08-04 |
0.272000 |
|
| |
2010-07-31 |
0.271500 |
|
| |
2010-07-30 |
0.273800 |
|
| |
2010-07-29 |
0.272300 |
|
| |
2010-07-28 |
0.271800 |
|
| |
2010-07-27 |
0.269200 |
|
| |
2010-07-24 |
0.268900 |
|
| |
2010-07-23 |
0.268700 |
|
| |
2010-07-22 |
0.270100 |
|
| |
2010-07-21 |
0.273000 |
|
| |
2010-07-20 |
0.273900 |
|
| |
2010-07-17 |
0.272800 |
|
| |
2010-07-16 |
0.268900 |
|
| |
2010-07-15 |
0.266800 |
|
| |
2010-07-14 |
0.266700 |
|
| |
2010-07-13 |
0.268500 |
|
| |
2010-07-10 |
0.266900 |
|
| |
2010-07-09 |
0.269800 |
|
| |
2010-07-08 |
0.271100 |
|
| |
2010-07-07 |
0.270400 |
|
| |
2010-07-06 |
0.274200 |
|
| |
2010-07-03 |
0.273100 |
|
| |
2010-07-01 |
0.273400 |
|
| |
2010-06-30 |
0.271400 |
|
| |
2010-06-29 |
0.266300 |
|
| |
2010-06-26 |
0.268400 |
|
| |
2010-06-25 |
0.270300 |
|
| |
2010-06-24 |
0.270500 |
|
| |
2010-06-23 |
0.265200 |
|
| |
2010-06-22 |
0.266600 |
|
| |
2010-06-19 |
0.268200 |
|
| |
2010-06-18 |
0.268700 |
|
| |
2010-06-17 |
0.268200 |
|
| |
2010-06-16 |
0.269600 |
|
| |
2010-06-15 |
0.268400 |
|
| |
2010-06-12 |
0.268200 |
|
| |
2010-06-11 |
0.268500 |
|
| |
2010-06-10 |
0.268400 |
|
| |
2010-06-09 |
0.271200 |
|
| |
2010-06-08 |
0.271400 |
|
| |
2010-06-05 |
0.271300 |
|
| |
2010-06-04 |
0.270200 |
|
| |
2010-06-03 |
0.269400 |
|
| |
2010-06-02 |
0.271000 |
|
| |
2010-06-01 |
0.269600 |
|
| |
2010-05-29 |
0.273600 |
|
| |
2010-05-28 |
0.273700 |
|
| |
2010-05-27 |
0.275700 |
|
| |
2010-05-26 |
0.280400 |
|
| |
2010-05-22 |
0.275700 |
|
| |
2010-05-21 |
0.277900 |
|
| |
2010-05-20 |
0.275600 |
|
| |
2010-05-19 |
0.273400 |
|
| |
2010-05-18 |
0.276000 |
|
| |
2010-05-15 |
0.274200 |
|
| |
2010-05-14 |
0.270400 |
|
| |
2010-05-13 |
0.271800 |
|
| |
2010-05-12 |
0.271200 |
|
| |
2010-05-11 |
0.273400 |
|
| |
2010-05-08 |
0.275200 |
|
| |
2010-05-07 |
0.274400 |
|
| |
2010-05-06 |
0.272300 |
|
| |
2010-05-05 |
0.272500 |
|
| |
2010-05-04 |
0.271100 |
|
| |
2010-05-01 |
0.271800 |
|
| |
2010-04-30 |
0.269800 |
|
| |
2010-04-29 |
0.270600 |
|
| |
2010-04-28 |
0.271400 |
|
| |
2010-04-27 |
0.269100 |
|
| |
2010-04-24 |
0.269400 |
|
| |
2010-04-23 |
0.268100 |
|
| |
2010-04-22 |
0.267200 |
|
| |
2010-04-21 |
0.268100 |
|
| |
2010-04-20 |
0.273200 |
|
| |
2010-04-17 |
0.272900 |
|
| |
2010-04-16 |
0.270900 |
|
| |
2010-04-15 |
0.269000 |
|
| |
2010-04-14 |
0.271500 |
|
| |
2010-04-13 |
0.272000 |
|
| |
2010-04-10 |
0.272700 |
|
| |
2010-04-09 |
0.271300 |
|
| |
2010-04-08 |
0.271400 |
|
| |
2010-04-07 |
0.271000 |
|
| |
2010-04-02 |
0.273000 |
|
| |
2010-04-01 |
0.274900 |
|
| |
2010-03-31 |
0.274900 |
|
| |
2010-03-30 |
0.275200 |
|
| |
2010-03-27 |
0.275100 |
|
| |
2010-03-26 |
0.272900 |
|
| |
2010-03-25 |
0.273600 |
|
| |
2010-03-24 |
0.273100 |
|
| |
2010-03-23 |
0.272600 |
|
| |
2010-03-20 |
0.271500 |
|
| |
2010-03-19 |
0.271700 |
|
| |
2010-03-18 |
0.271900 |
|
| |
2010-03-17 |
0.272400 |
|
| |
2010-03-16 |
0.274100 |
|
| |
2010-03-13 |
0.274000 |
|
| |
2010-03-12 |
0.275700 |
|
| |
2010-03-11 |
0.273700 |
|
| |
2010-03-10 |
0.272300 |
|
| |
2010-03-09 |
0.273300 |
|
| |
2010-03-06 |
0.272700 |
|
| |
2010-03-05 |
0.272400 |
|
| |
2010-03-04 |
0.272800 |
|
| |
2010-03-03 |
0.272400 |
|
| |
2010-03-02 |
0.274600 |
|
| |
2010-02-27 |
0.278400 |
|
| |
2010-02-26 |
0.281000 |
|
| |
2010-02-25 |
0.279400 |
|
| |
2010-02-24 |
0.278800 |
|
| |
2010-02-23 |
0.276900 |
|
| |
2010-02-20 |
0.276200 |
|
| |
2010-02-19 |
0.278800 |
|
| |
2010-02-18 |
0.279400 |
|
| |
2010-02-17 |
0.278800 |
|
| |
2010-02-16 |
0.279400 |
|
| |
2010-02-13 |
0.280100 |
|
| |
2010-02-12 |
0.280900 |
|
| |
2010-02-11 |
0.284400 |
|
| |
2010-02-10 |
0.286800 |
|
| |
2010-01-06 |
0.277500 |
|
| |
2010-01-05 |
0.277500 |
|
| |
2010-01-01 |
0.276500 |
|
| |
2009-12-31 |
0.277400 |
|
| |
2009-12-30 |
0.274200 |
|
| |
2009-12-25 |
0.275600 |
|
| |
2009-12-24 |
0.275700 |
|
| |
2009-12-23 |
0.277800 |
|
| |
2009-12-22 |
0.279400 |
|
| |
2009-12-19 |
0.280800 |
|
| |
2009-12-18 |
0.281700 |
|
| |
2009-12-17 |
0.280500 |
|
| |
2009-12-16 |
0.281200 |
|
| |
2009-12-15 |
0.279500 |
|
| |
2009-12-12 |
0.280700 |
|
| |
2009-12-10 |
0.278200 |
|
| |
2009-12-09 |
0.278900 |
|
| |
2009-12-08 |
0.276400 |
|
| |
2009-12-05 |
0.278900 |
|
| |
2009-12-04 |
0.279400 |
|
| |
2009-12-03 |
0.277000 |
|
| |
2009-12-02 |
0.276500 |
|
| |
2009-12-01 |
0.279000 |
|
| |
2009-11-27 |
0.278600 |
|
| |
2009-11-26 |
0.279300 |
|
| |
2009-11-25 |
0.280800 |
|
| |
2009-11-24 |
0.279300 |
|
| |
2009-11-21 |
0.280300 |
|
| |
2009-11-20 |
0.279800 |
|
| |
2009-11-19 |
0.278800 |
|
| |
2009-11-18 |
0.280100 |
|
| |
2009-11-17 |
0.278500 |
|
| |
2009-11-14 |
0.278400 |
|
| |
2009-11-13 |
0.277900 |
|
| |
2009-11-11 |
0.279200 |
|
| |
2009-11-10 |
0.281900 |
|
| |
2009-11-07 |
0.284900 |
|
| |
2009-11-06 |
0.281600 |
|
| |
2009-11-05 |
0.280200 |
|
| |
2009-11-04 |
0.280800 |
|
| |
2009-11-03 |
0.285500 |
|
| |
2009-10-31 |
0.286600 |
|
| |
2009-10-30 |
0.285800 |
|
| |
2009-10-28 |
0.286400 |
|
| |
2009-10-27 |
0.287200 |
|
| |
2009-10-24 |
0.284700 |
|
| |
2009-10-23 |
0.284100 |
|
| |
2009-10-22 |
0.281900 |
|
| |
2009-10-21 |
0.283700 |
|
| |
2009-10-20 |
0.278400 |
|
| |
2009-10-17 |
0.280100 |
|
| |
2009-10-16 |
0.278600 |
|
| |
2009-10-15 |
0.277400 |
|
| |
2009-10-14 |
0.276600 |
|
| |
2009-10-10 |
0.279100 |
|
| |
2009-10-09 |
0.281900 |
|
| |
2009-10-08 |
0.283700 |
|
| |
2009-10-07 |
0.283100 |
|
| |
2009-10-06 |
0.287700 |
|
| |
2009-10-03 |
0.287800 |
|
| |
2009-10-02 |
0.286400 |
|
| |
2009-10-01 |
0.284300 |
|
| |
2009-09-30 |
0.288500 |
|
| |
2009-09-29 |
0.288200 |
|
| |
2009-09-26 |
0.289600 |
|
| |
2009-09-25 |
0.289800 |
|
| |
2009-09-24 |
0.287700 |
|
| |
2009-09-23 |
0.286600 |
|
| |
2009-09-22 |
0.287600 |
|
| |
2009-09-19 |
0.286800 |
|
| |
2009-09-17 |
0.284000 |
|
| |
2009-09-16 |
0.286500 |
|
| |
2009-09-15 |
0.287400 |
|
| |
2009-09-12 |
0.284200 |
|
| |
2009-09-11 |
0.285400 |
|
| |
2009-09-10 |
0.286400 |
|
| |
2009-09-09 |
0.284200 |
|
| |
2009-09-05 |
0.289000 |
|
| |
2009-09-04 |
0.292500 |
|
| |
2009-09-03 |
0.290300 |
|
| |
2009-09-02 |
0.289800 |
|
| |
2009-09-01 |
0.289000 |
|
| |
2009-08-29 |
0.285100 |
|
| |
2009-08-28 |
0.287400 |
|
| |
2009-08-27 |
0.289200 |
|
| |
2009-08-26 |
0.284700 |
|
| |
2009-08-25 |
0.282800 |
|
| |
2009-08-22 |
0.283800 |
|
| |
2009-08-21 |
0.285800 |
|
| |
2009-08-20 |
0.287700 |
|
| |
2009-08-19 |
0.288400 |
|
| |
2009-08-18 |
0.291200 |
|
| |
2009-08-15 |
0.289100 |
|
| |
2009-08-14 |
0.286300 |
|
| |
2009-08-13 |
0.284000 |
|
| |
2009-08-12 |
0.284400 |
|
| |
2009-08-11 |
0.280800 |
|
| |
2009-08-08 |
0.277300 |
|
| |
2009-08-06 |
0.274400 |
|
| |
2009-08-05 |
0.275300 |
|
| |
2009-08-01 |
0.284300 |
|
| |
2009-07-30 |
0.285800 |
|
| |
2009-07-29 |
0.287300 |
|
| |
2009-07-28 |
0.283700 |
|
| |
2009-07-25 |
0.280600 |
|
| |
2009-07-24 |
0.281800 |
|
| |
2009-07-23 |
0.282800 |
|
| |
2009-07-22 |
0.284900 |
|
| |
2009-07-21 |
0.283700 |
|
| |
2009-07-18 |
0.285900 |
|
| |
2009-07-17 |
0.288400 |
|
| |
2009-07-16 |
0.287300 |
|
| |
2009-07-15 |
0.287400 |
|
| |
2009-07-14 |
0.290400 |
|
| |
2009-07-11 |
0.292100 |
|
| |
2009-07-10 |
0.293900 |
|
| |
2009-07-09 |
0.293200 |
|
| |
2009-07-08 |
0.297300 |
|
| |
2009-07-07 |
0.295500 |
|
| |
2009-07-04 |
0.299400 |
|
| |
2009-07-03 |
0.299100 |
|
| |
2009-07-01 |
0.295900 |
|
| |
2009-06-30 |
0.294700 |
|
| |
2009-06-27 |
0.290700 |
|
| |
2009-06-25 |
0.291600 |
|
| |
2009-06-24 |
0.291800 |
|
| |
2009-06-23 |
0.290400 |
|
| |
2009-06-20 |
0.285300 |
|
| |
2009-06-19 |
0.285800 |
|
| |
2009-06-18 |
0.286500 |
|
| |
2009-06-17 |
0.287600 |
|
| |
2009-06-16 |
0.286600 |
|
| |
2009-06-13 |
0.283500 |
|
| |
2009-06-12 |
0.280100 |
|
| |
2009-06-11 |
0.282300 |
|
| |
2009-06-10 |
0.279900 |
|
| |
2009-06-09 |
0.281100 |
|
| |
2009-06-06 |
0.282500 |
|
| |
2009-06-05 |
0.279400 |
|
| |
2009-06-04 |
0.277100 |
|
| |
2009-06-03 |
0.277200 |
|
| |
2009-06-02 |
0.279900 |
|
| |
2009-05-30 |
0.279700 |
|
| |
2009-05-29 |
0.279900 |
|
| |
2009-05-28 |
0.280100 |
|
| |
2009-05-27 |
0.283100 |
|
| |
2009-05-26 |
0.284400 |
|
| |
2009-05-23 |
0.285300 |
|
| |
2009-05-22 |
0.286800 |
|
| |
2009-05-15 |
0.283600 |
|
| |
2009-05-14 |
0.282900 |
|
| |
2009-05-13 |
0.285100 |
|
| |
2009-05-12 |
0.283800 |
|
| |
2009-05-09 |
0.281700 |
|
| |
2009-05-08 |
0.283900 |
|
| |
2009-05-07 |
0.282900 |
|
| |
2009-05-06 |
0.285000 |
|
| |
2009-05-05 |
0.283900 |
|
| |
2009-05-02 |
0.286300 |
|
| |
2009-05-01 |
0.288200 |
|
| |
2009-04-30 |
0.285600 |
|
| |
2009-04-29 |
0.287800 |
|
| |
2009-04-28 |
0.284500 |
|
| |
2009-04-25 |
0.285300 |
|
| |
2009-04-24 |
0.288500 |
|
| |
2009-04-23 |
0.291000 |
|
| |
2009-04-22 |
0.293600 |
|
| |
2009-04-21 |
0.293900 |
|
| |
2009-04-18 |
0.290900 |
|
| |
2009-04-17 |
0.288400 |
|
| |
2009-04-16 |
0.289400 |
|
| |
2009-04-15 |
0.290800 |
|
| |
2009-04-10 |
0.296500 |
|
| |
2009-04-09 |
0.298300 |
|
| |
2009-04-08 |
0.298400 |
|
| |
2009-03-26 |
0.294600 |
|
| |
2009-03-25 |
0.301800 |
|
| |
2009-03-24 |
0.304400 |
|
| |
2009-03-21 |
0.306800 |
|
| |
2009-03-20 |
0.305800 |
|
| |
2009-03-19 |
0.307600 |
|
| |
2009-03-18 |
0.307800 |
|
| |
2009-03-17 |
0.307400 |
|
| |
2009-03-14 |
0.305400 |
|
| |
2009-03-13 |
0.308600 |
|
| |
2009-03-12 |
0.304800 |
|
| |
2009-03-11 |
0.302000 |
|
| |
2009-03-07 |
0.303300 |
|
| |
2009-03-06 |
0.304100 |
|
| |
2009-03-05 |
0.304000 |
|
| |
2009-03-04 |
0.306100 |
|
| |
2009-03-03 |
0.306500 |
|
| |
2009-02-28 |
0.305000 |
|
| |
2009-02-27 |
0.298000 |
|
| |
2009-02-26 |
0.299200 |
|
| |
2009-02-25 |
0.298200 |
|
| |
2009-02-24 |
0.302100 |
|
| |
2009-02-21 |
0.302200 |
|
| |
2009-02-20 |
0.304200 |
|
| |
2009-02-19 |
0.303200 |
|
| |
2009-02-18 |
0.304700 |
|
| |
2009-02-17 |
0.302000 |
|
| |
2009-02-14 |
0.307700 |
|
| |
2009-02-13 |
0.307400 |
|
| |
2009-02-12 |
0.306400 |
|
| |
2009-02-11 |
0.305800 |
|
| |
2009-02-10 |
0.302000 |
|
| |
2009-02-07 |
0.307400 |
|
| |
2009-02-06 |
0.303500 |
|
| |
2009-02-05 |
0.301700 |
|
| |
2009-02-04 |
0.304600 |
|
| |
2009-02-03 |
0.304400 |
|
| |
2009-01-31 |
0.304200 |
|
| |
2009-01-30 |
0.300900 |
|
| |
2009-01-29 |
0.301800 |
|
| |
2009-01-27 |
0.307400 |
|
| |
2009-01-24 |
0.314000 |
|
| |
2009-01-23 |
0.320500 |
|
| |
2009-01-22 |
0.324100 |
|
| |
2009-01-21 |
0.324500 |
|
| |
2009-01-20 |
0.324400 |
|
| |
2009-01-17 |
0.328200 |
|
| |
2009-01-16 |
0.325600 |
|
| |
2009-01-15 |
0.317100 |
|
| |
2009-01-14 |
0.313700 |
|
| |
2009-01-13 |
0.309200 |
|
| |
2009-01-10 |
0.308600 |
|
| |
2009-01-09 |
0.306300 |
|
| |
2009-01-08 |
0.305300 |
|
| |
2009-01-07 |
0.304500 |
|
| |
2009-01-06 |
0.311100 |
|
| |
2009-01-03 |
0.318000 |
|
| |
2009-01-01 |
0.324000 |
|
| |
2008-12-31 |
0.324500 |
|
| |
2008-12-24 |
0.316300 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
