CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.054820 |
|
| |
2010-09-08 |
0.055180 |
|
| |
2010-09-04 |
0.055100 |
|
| |
2010-09-03 |
0.055680 |
|
| |
2010-09-02 |
0.055550 |
|
| |
2010-09-01 |
0.056310 |
|
| |
2010-08-31 |
0.055900 |
|
| |
2010-08-28 |
0.055810 |
|
| |
2010-08-27 |
0.055810 |
|
| |
2010-08-26 |
0.056320 |
|
| |
2010-08-25 |
0.055900 |
|
| |
2010-08-24 |
0.055640 |
|
| |
2010-08-21 |
0.055570 |
|
| |
2010-08-20 |
0.055040 |
|
| |
2010-08-19 |
0.054450 |
|
| |
2010-08-18 |
0.054580 |
|
| |
2010-08-17 |
0.055210 |
|
| |
2010-08-14 |
0.055050 |
|
| |
2010-08-13 |
0.055220 |
|
| |
2010-08-12 |
0.055340 |
|
| |
2010-08-11 |
0.054770 |
|
| |
2010-08-10 |
0.054330 |
|
| |
2010-08-07 |
0.054370 |
|
| |
2010-08-06 |
0.053760 |
|
| |
2010-08-05 |
0.053900 |
|
| |
2010-08-04 |
0.054110 |
|
| |
2010-07-31 |
0.054460 |
|
| |
2010-07-30 |
0.054880 |
|
| |
2010-07-29 |
0.054810 |
|
| |
2010-07-28 |
0.054810 |
|
| |
2010-07-27 |
0.054580 |
|
| |
2010-07-24 |
0.054900 |
|
| |
2010-07-23 |
0.054910 |
|
| |
2010-07-22 |
0.055180 |
|
| |
2010-07-21 |
0.055710 |
|
| |
2010-07-20 |
0.055880 |
|
| |
2010-07-17 |
0.055770 |
|
| |
2010-07-16 |
0.055060 |
|
| |
2010-07-15 |
0.054540 |
|
| |
2010-07-14 |
0.054430 |
|
| |
2010-07-13 |
0.054930 |
|
| |
2010-07-10 |
0.054660 |
|
| |
2010-07-09 |
0.055280 |
|
| |
2010-07-08 |
0.055710 |
|
| |
2010-07-07 |
0.055560 |
|
| |
2010-07-06 |
0.056420 |
|
| |
2010-07-03 |
0.056360 |
|
| |
2010-07-01 |
0.056130 |
|
| |
2010-06-30 |
0.055720 |
|
| |
2010-06-29 |
0.054710 |
|
| |
2010-06-26 |
0.054880 |
|
| |
2010-06-25 |
0.055210 |
|
| |
2010-06-24 |
0.055220 |
|
| |
2010-06-23 |
0.053990 |
|
| |
2010-06-22 |
0.053980 |
|
| |
2010-06-19 |
0.054180 |
|
| |
2010-06-18 |
0.054430 |
|
| |
2010-06-17 |
0.054170 |
|
| |
2010-06-16 |
0.054450 |
|
| |
2010-06-15 |
0.054260 |
|
| |
2010-06-12 |
0.054690 |
|
| |
2010-06-11 |
0.054710 |
|
| |
2010-06-10 |
0.055010 |
|
| |
2010-06-09 |
0.055670 |
|
| |
2010-06-08 |
0.055780 |
|
| |
2010-06-05 |
0.055650 |
|
| |
2010-06-04 |
0.055130 |
|
| |
2010-06-03 |
0.055060 |
|
| |
2010-06-02 |
0.055460 |
|
| |
2010-06-01 |
0.055370 |
|
| |
2010-05-29 |
0.055560 |
|
| |
2010-05-28 |
0.055550 |
|
| |
2010-05-27 |
0.056370 |
|
| |
2010-05-26 |
0.057040 |
|
| |
2010-05-22 |
0.055940 |
|
| |
2010-05-21 |
0.056410 |
|
| |
2010-05-20 |
0.055650 |
|
| |
2010-05-19 |
0.054670 |
|
| |
2010-05-18 |
0.055070 |
|
| |
2010-05-15 |
0.054740 |
|
| |
2010-05-14 |
0.053710 |
|
| |
2010-05-13 |
0.053990 |
|
| |
2010-05-12 |
0.053960 |
|
| |
2010-05-11 |
0.054230 |
|
| |
2010-05-08 |
0.055210 |
|
| |
2010-05-07 |
0.055240 |
|
| |
2010-05-06 |
0.054330 |
|
| |
2010-05-05 |
0.054070 |
|
| |
2010-05-04 |
0.053630 |
|
| |
2010-05-01 |
0.053540 |
|
| |
2010-04-30 |
0.053210 |
|
| |
2010-04-29 |
0.053600 |
|
| |
2010-04-28 |
0.053840 |
|
| |
2010-04-27 |
0.052970 |
|
| |
2010-04-24 |
0.053070 |
|
| |
2010-04-23 |
0.052990 |
|
| |
2010-04-22 |
0.052840 |
|
| |
2010-04-21 |
0.052850 |
|
| |
2010-04-20 |
0.053990 |
|
| |
2010-04-17 |
0.053710 |
|
| |
2010-04-16 |
0.053000 |
|
| |
2010-04-15 |
0.052720 |
|
| |
2010-04-14 |
0.053070 |
|
| |
2010-04-13 |
0.053000 |
|
| |
2010-04-10 |
0.053220 |
|
| |
2010-04-09 |
0.053030 |
|
| |
2010-04-08 |
0.053080 |
|
| |
2010-04-07 |
0.052930 |
|
| |
2010-04-02 |
0.053320 |
|
| |
2010-04-01 |
0.053750 |
|
| |
2010-03-31 |
0.053920 |
|
| |
2010-03-30 |
0.054000 |
|
| |
2010-03-27 |
0.054430 |
|
| |
2010-03-26 |
0.053920 |
|
| |
2010-03-25 |
0.054340 |
|
| |
2010-03-24 |
0.053870 |
|
| |
2010-03-23 |
0.053950 |
|
| |
2010-03-20 |
0.053740 |
|
| |
2010-03-19 |
0.053660 |
|
| |
2010-03-18 |
0.053520 |
|
| |
2010-03-17 |
0.053710 |
|
| |
2010-03-16 |
0.054070 |
|
| |
2010-03-13 |
0.053910 |
|
| |
2010-03-12 |
0.054330 |
|
| |
2010-03-11 |
0.054210 |
|
| |
2010-03-10 |
0.054250 |
|
| |
2010-03-09 |
0.054440 |
|
| |
2010-03-06 |
0.054440 |
|
| |
2010-03-05 |
0.054560 |
|
| |
2010-03-04 |
0.054440 |
|
| |
2010-03-03 |
0.054650 |
|
| |
2010-03-02 |
0.055150 |
|
| |
2010-02-27 |
0.055710 |
|
| |
2010-02-26 |
0.056500 |
|
| |
2010-02-25 |
0.055830 |
|
| |
2010-02-24 |
0.055660 |
|
| |
2010-02-23 |
0.055190 |
|
| |
2010-02-20 |
0.055150 |
|
| |
2010-02-19 |
0.055320 |
|
| |
2010-02-18 |
0.055330 |
|
| |
2010-02-17 |
0.055180 |
|
| |
2010-02-16 |
0.055460 |
|
| |
2010-02-13 |
0.055730 |
|
| |
2010-02-12 |
0.055690 |
|
| |
2010-02-11 |
0.056480 |
|
| |
2010-02-10 |
0.056580 |
|
| |
2010-01-06 |
0.054890 |
|
| |
2010-01-05 |
0.054920 |
|
| |
2010-01-01 |
0.055390 |
|
| |
2009-12-31 |
0.055700 |
|
| |
2009-12-30 |
0.055070 |
|
| |
2009-12-25 |
0.055510 |
|
| |
2009-12-24 |
0.055440 |
|
| |
2009-12-23 |
0.055870 |
|
| |
2009-12-22 |
0.056070 |
|
| |
2009-12-19 |
0.056510 |
|
| |
2009-12-18 |
0.056700 |
|
| |
2009-12-17 |
0.055990 |
|
| |
2009-12-16 |
0.056210 |
|
| |
2009-12-15 |
0.056060 |
|
| |
2009-12-12 |
0.056020 |
|
| |
2009-12-10 |
0.055850 |
|
| |
2009-12-09 |
0.056120 |
|
| |
2009-12-08 |
0.055630 |
|
| |
2009-12-05 |
0.055660 |
|
| |
2009-12-04 |
0.055790 |
|
| |
2009-12-03 |
0.055400 |
|
| |
2009-12-02 |
0.055210 |
|
| |
2009-12-01 |
0.055960 |
|
| |
2009-11-28 |
0.056230 |
|
| |
2009-11-27 |
0.056070 |
|
| |
2009-11-26 |
0.055580 |
|
| |
2009-11-25 |
0.056140 |
|
| |
2009-11-24 |
0.055840 |
|
| |
2009-11-21 |
0.056610 |
|
| |
2009-11-20 |
0.056300 |
|
| |
2009-11-19 |
0.055570 |
|
| |
2009-11-18 |
0.056060 |
|
| |
2009-11-17 |
0.055360 |
|
| |
2009-11-14 |
0.055610 |
|
| |
2009-11-11 |
0.055670 |
|
| |
2009-11-10 |
0.055920 |
|
| |
2009-11-07 |
0.056730 |
|
| |
2009-11-06 |
0.056370 |
|
| |
2009-11-05 |
0.056350 |
|
| |
2009-11-04 |
0.056650 |
|
| |
2009-11-03 |
0.056860 |
|
| |
2009-10-31 |
0.057020 |
|
| |
2009-10-30 |
0.056660 |
|
| |
2009-10-29 |
0.056930 |
|
| |
2009-10-28 |
0.056350 |
|
| |
2009-10-27 |
0.056180 |
|
| |
2009-10-24 |
0.055610 |
|
| |
2009-10-23 |
0.055490 |
|
| |
2009-10-22 |
0.055100 |
|
| |
2009-10-21 |
0.055570 |
|
| |
2009-10-20 |
0.054550 |
|
| |
2009-10-17 |
0.054980 |
|
| |
2009-10-16 |
0.054530 |
|
| |
2009-10-15 |
0.054470 |
|
| |
2009-10-14 |
0.054500 |
|
| |
2009-10-10 |
0.055170 |
|
| |
2009-10-09 |
0.055760 |
|
| |
2009-10-08 |
0.056200 |
|
| |
2009-10-07 |
0.055950 |
|
| |
2009-10-06 |
0.056930 |
|
| |
2009-10-03 |
0.057400 |
|
| |
2009-10-02 |
0.057020 |
|
| |
2009-10-01 |
0.056750 |
|
| |
2009-09-30 |
0.057530 |
|
| |
2009-09-29 |
0.057480 |
|
| |
2009-09-26 |
0.057770 |
|
| |
2009-09-25 |
0.057520 |
|
| |
2009-09-24 |
0.056760 |
|
| |
2009-09-23 |
0.056540 |
|
| |
2009-09-22 |
0.057040 |
|
| |
2009-09-19 |
0.056760 |
|
| |
2009-09-18 |
0.056170 |
|
| |
2009-09-17 |
0.056430 |
|
| |
2009-09-16 |
0.056960 |
|
| |
2009-09-15 |
0.057460 |
|
| |
2009-09-12 |
0.056870 |
|
| |
2009-09-11 |
0.057220 |
|
| |
2009-09-10 |
0.057090 |
|
| |
2009-09-09 |
0.056970 |
|
| |
2009-09-05 |
0.057630 |
|
| |
2009-09-04 |
0.058400 |
|
| |
2009-09-03 |
0.058560 |
|
| |
2009-09-02 |
0.058380 |
|
| |
2009-09-01 |
0.058040 |
|
| |
2009-08-29 |
0.057580 |
|
| |
2009-08-28 |
0.058000 |
|
| |
2009-08-27 |
0.058170 |
|
| |
2009-08-26 |
0.057060 |
|
| |
2009-08-25 |
0.056850 |
|
| |
2009-08-22 |
0.057150 |
|
| |
2009-08-21 |
0.057730 |
|
| |
2009-08-20 |
0.058050 |
|
| |
2009-08-19 |
0.058410 |
|
| |
2009-08-18 |
0.058630 |
|
| |
2009-08-15 |
0.058060 |
|
| |
2009-08-14 |
0.057430 |
|
| |
2009-08-13 |
0.057550 |
|
| |
2009-08-12 |
0.058150 |
|
| |
2009-08-11 |
0.057410 |
|
| |
2009-08-08 |
0.057350 |
|
| |
2009-08-07 |
0.056940 |
|
| |
2009-08-06 |
0.056730 |
|
| |
2009-08-05 |
0.056550 |
|
| |
2009-08-01 |
0.057110 |
|
| |
2009-07-31 |
0.057240 |
|
| |
2009-07-30 |
0.057630 |
|
| |
2009-07-29 |
0.057580 |
|
| |
2009-07-28 |
0.057340 |
|
| |
2009-07-25 |
0.057380 |
|
| |
2009-07-24 |
0.057510 |
|
| |
2009-07-23 |
0.058120 |
|
| |
2009-07-22 |
0.058630 |
|
| |
2009-07-21 |
0.058570 |
|
| |
2009-07-18 |
0.059110 |
|
| |
2009-07-17 |
0.059120 |
|
| |
2009-07-16 |
0.059240 |
|
| |
2009-07-15 |
0.060160 |
|
| |
2009-07-14 |
0.061070 |
|
| |
2009-07-11 |
0.061660 |
|
| |
2009-07-10 |
0.061510 |
|
| |
2009-07-09 |
0.061680 |
|
| |
2009-07-08 |
0.061560 |
|
| |
2009-07-07 |
0.061460 |
|
| |
2009-07-04 |
0.061500 |
|
| |
2009-07-03 |
0.061410 |
|
| |
2009-07-01 |
0.061520 |
|
| |
2009-06-30 |
0.061300 |
|
| |
2009-06-27 |
0.061030 |
|
| |
2009-06-26 |
0.061290 |
|
| |
2009-06-25 |
0.060660 |
|
| |
2009-06-24 |
0.061180 |
|
| |
2009-06-23 |
0.061110 |
|
| |
2009-06-20 |
0.059740 |
|
| |
2009-06-19 |
0.059660 |
|
| |
2009-06-18 |
0.060180 |
|
| |
2009-06-17 |
0.059950 |
|
| |
2009-06-16 |
0.060020 |
|
| |
2009-06-13 |
0.059150 |
|
| |
2009-06-12 |
0.058120 |
|
| |
2009-06-11 |
0.058750 |
|
| |
2009-06-10 |
0.058430 |
|
| |
2009-06-09 |
0.059430 |
|
| |
2009-06-06 |
0.058990 |
|
| |
2009-06-05 |
0.058210 |
|
| |
2009-06-04 |
0.058090 |
|
| |
2009-06-03 |
0.057300 |
|
| |
2009-06-02 |
0.057540 |
|
| |
2009-05-30 |
0.058010 |
|
| |
2009-05-29 |
0.058870 |
|
| |
2009-05-28 |
0.058850 |
|
| |
2009-05-27 |
0.059270 |
|
| |
2009-05-26 |
0.059580 |
|
| |
2009-05-23 |
0.059450 |
|
| |
2009-05-22 |
0.060410 |
|
| |
2009-05-16 |
0.062220 |
|
| |
2009-05-15 |
0.062060 |
|
| |
2009-05-14 |
0.061830 |
|
| |
2009-05-13 |
0.061790 |
|
| |
2009-05-12 |
0.061340 |
|
| |
2009-05-09 |
0.061290 |
|
| |
2009-05-08 |
0.062000 |
|
| |
2009-05-07 |
0.062090 |
|
| |
2009-05-06 |
0.062270 |
|
| |
2009-05-05 |
0.062380 |
|
| |
2009-05-02 |
0.062860 |
|
| |
2009-05-01 |
0.063190 |
|
| |
2009-04-30 |
0.063550 |
|
| |
2009-04-29 |
0.064770 |
|
| |
2009-04-28 |
0.064080 |
|
| |
2009-04-25 |
0.064000 |
|
| |
2009-04-24 |
0.065040 |
|
| |
2009-04-23 |
0.065410 |
|
| |
2009-04-22 |
0.065400 |
|
| |
2009-04-21 |
0.065320 |
|
| |
2009-04-18 |
0.064280 |
|
| |
2009-04-17 |
0.063870 |
|
| |
2009-04-16 |
0.063710 |
|
| |
2009-04-15 |
0.064000 |
|
| |
2009-04-10 |
0.064960 |
|
| |
2009-04-09 |
0.065380 |
|
| |
2009-04-08 |
0.065310 |
|
| |
2009-03-26 |
0.064810 |
|
| |
2009-03-25 |
0.064900 |
|
| |
2009-03-24 |
0.065370 |
|
| |
2009-03-21 |
0.065510 |
|
| |
2009-03-20 |
0.065230 |
|
| |
2009-03-19 |
0.067480 |
|
| |
2009-03-18 |
0.067340 |
|
| |
2009-03-17 |
0.067330 |
|
| |
2009-03-14 |
0.067510 |
|
| |
2009-03-13 |
0.068330 |
|
| |
2009-03-12 |
0.067820 |
|
| |
2009-03-11 |
0.067760 |
|
| |
2009-03-07 |
0.068110 |
|
| |
2009-03-06 |
0.068190 |
|
| |
2009-03-05 |
0.067590 |
|
| |
2009-03-04 |
0.068510 |
|
| |
2009-03-03 |
0.068220 |
|
| |
2009-02-28 |
0.067290 |
|
| |
2009-02-27 |
0.065960 |
|
| |
2009-02-26 |
0.066490 |
|
| |
2009-02-25 |
0.066070 |
|
| |
2009-02-24 |
0.066250 |
|
| |
2009-02-21 |
0.066370 |
|
| |
2009-02-20 |
0.066690 |
|
| |
2009-02-19 |
0.066700 |
|
| |
2009-02-18 |
0.066690 |
|
| |
2009-02-17 |
0.065860 |
|
| |
2009-02-14 |
0.065840 |
|
| |
2009-02-13 |
0.066070 |
|
| |
2009-02-12 |
0.065790 |
|
| |
2009-02-11 |
0.065320 |
|
| |
2009-02-10 |
0.064580 |
|
| |
2009-02-07 |
0.065620 |
|
| |
2009-02-06 |
0.065160 |
|
| |
2009-02-05 |
0.064970 |
|
| |
2009-02-04 |
0.065340 |
|
| |
2009-02-03 |
0.065700 |
|
| |
2009-01-31 |
0.065490 |
|
| |
2009-01-30 |
0.064560 |
|
| |
2009-01-29 |
0.064080 |
|
| |
2009-01-28 |
0.065140 |
|
| |
2009-01-27 |
0.064590 |
|
| |
2009-01-24 |
0.066100 |
|
| |
2009-01-23 |
0.066900 |
|
| |
2009-01-22 |
0.067430 |
|
| |
2009-01-21 |
0.066710 |
|
| |
2009-01-20 |
0.066250 |
|
| |
2009-01-17 |
0.066380 |
|
| |
2009-01-16 |
0.066820 |
|
| |
2009-01-15 |
0.065540 |
|
| |
2009-01-14 |
0.064870 |
|
| |
2009-01-13 |
0.063920 |
|
| |
2009-01-10 |
0.063100 |
|
| |
2009-01-09 |
0.062970 |
|
| |
2009-01-08 |
0.062730 |
|
| |
2009-01-07 |
0.062570 |
|
| |
2009-01-06 |
0.063050 |
|
| |
2009-01-03 |
0.064080 |
|
| |
2009-01-01 |
0.064810 |
|
| |
2008-12-31 |
0.064660 |
|
| |
2008-12-24 |
0.064390 |
|
| |
0000-00-00 |
0.000000 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
