CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.724300 |
|
| |
2010-09-08 |
0.728500 |
|
| |
2010-09-04 |
0.725900 |
|
| |
2010-09-03 |
0.733500 |
|
| |
2010-09-02 |
0.732100 |
|
| |
2010-09-01 |
0.742000 |
|
| |
2010-08-31 |
0.736900 |
|
| |
2010-08-28 |
0.735400 |
|
| |
2010-08-27 |
0.734800 |
|
| |
2010-08-26 |
0.741700 |
|
| |
2010-08-25 |
0.734100 |
|
| |
2010-08-24 |
0.733100 |
|
| |
2010-08-21 |
0.731800 |
|
| |
2010-08-20 |
0.724900 |
|
| |
2010-08-19 |
0.716100 |
|
| |
2010-08-18 |
0.718500 |
|
| |
2010-08-17 |
0.726100 |
|
| |
2010-08-14 |
0.725500 |
|
| |
2010-08-13 |
0.727100 |
|
| |
2010-08-12 |
0.732700 |
|
| |
2010-08-11 |
0.724400 |
|
| |
2010-08-10 |
0.715400 |
|
| |
2010-08-07 |
0.719000 |
|
| |
2010-08-06 |
0.709200 |
|
| |
2010-08-05 |
0.711600 |
|
| |
2010-08-04 |
0.712500 |
|
| |
2010-07-31 |
0.717200 |
|
| |
2010-07-30 |
0.718500 |
|
| |
2010-07-29 |
0.716400 |
|
| |
2010-07-28 |
0.714400 |
|
| |
2010-07-27 |
0.708600 |
|
| |
2010-07-24 |
0.712900 |
|
| |
2010-07-23 |
0.730200 |
|
| |
2010-07-22 |
0.715600 |
|
| |
2010-07-21 |
0.728400 |
|
| |
2010-07-20 |
0.724600 |
|
| |
2010-07-17 |
0.723600 |
|
| |
2010-07-16 |
0.714400 |
|
| |
2010-07-15 |
0.707700 |
|
| |
2010-07-14 |
0.706100 |
|
| |
2010-07-13 |
0.718300 |
|
| |
2010-07-10 |
0.711000 |
|
| |
2010-07-09 |
0.729200 |
|
| |
2010-07-08 |
0.726000 |
|
| |
2010-07-07 |
0.723500 |
|
| |
2010-07-06 |
0.736700 |
|
| |
2010-07-03 |
0.736700 |
|
| |
2010-07-01 |
0.735300 |
|
| |
2010-06-30 |
0.730700 |
|
| |
2010-06-29 |
0.719000 |
|
| |
2010-06-26 |
0.721300 |
|
| |
2010-06-25 |
0.725800 |
|
| |
2010-06-24 |
0.726000 |
|
| |
2010-06-23 |
0.717900 |
|
| |
2010-06-22 |
0.709400 |
|
| |
2010-06-19 |
0.713100 |
|
| |
2010-06-18 |
0.716400 |
|
| |
2010-06-17 |
0.714300 |
|
| |
2010-06-16 |
0.717600 |
|
| |
2010-06-15 |
0.715700 |
|
| |
2010-06-12 |
0.721800 |
|
| |
2010-06-11 |
0.721900 |
|
| |
2010-06-10 |
0.729200 |
|
| |
2010-06-09 |
0.737100 |
|
| |
2010-06-08 |
0.741100 |
|
| |
2010-06-05 |
0.738200 |
|
| |
2010-06-04 |
0.729200 |
|
| |
2010-06-03 |
0.726800 |
|
| |
2010-06-02 |
0.733600 |
|
| |
2010-06-01 |
0.731600 |
|
| |
2010-05-29 |
0.734200 |
|
| |
2010-05-28 |
0.734200 |
|
| |
2010-05-27 |
0.745300 |
|
| |
2010-05-26 |
0.753700 |
|
| |
2010-05-22 |
0.742300 |
|
| |
2010-05-21 |
0.749600 |
|
| |
2010-05-20 |
0.738900 |
|
| |
2010-05-19 |
0.725700 |
|
| |
2010-05-18 |
0.732600 |
|
| |
2010-05-15 |
0.727400 |
|
| |
2010-05-14 |
0.714700 |
|
| |
2010-05-13 |
0.718400 |
|
| |
2010-05-12 |
0.719000 |
|
| |
2010-05-11 |
0.722200 |
|
| |
2010-05-08 |
0.734100 |
|
| |
2010-05-07 |
0.735400 |
|
| |
2010-05-06 |
0.724400 |
|
| |
2010-05-05 |
0.721200 |
|
| |
2010-05-04 |
0.717200 |
|
| |
2010-05-01 |
0.714300 |
|
| |
2010-04-30 |
0.709900 |
|
| |
2010-04-29 |
0.713400 |
|
| |
2010-04-28 |
0.717200 |
|
| |
2010-04-27 |
0.705700 |
|
| |
2010-04-24 |
0.708600 |
|
| |
2010-04-23 |
0.707100 |
|
| |
2010-04-22 |
0.705600 |
|
| |
2010-04-21 |
0.705600 |
|
| |
2010-04-20 |
0.716100 |
|
| |
2010-04-17 |
0.718600 |
|
| |
2010-04-16 |
0.707000 |
|
| |
2010-04-15 |
0.703500 |
|
| |
2010-04-14 |
0.708300 |
|
| |
2010-04-13 |
0.707600 |
|
| |
2010-04-10 |
0.710200 |
|
| |
2010-04-09 |
0.708400 |
|
| |
2010-04-08 |
0.706600 |
|
| |
2010-04-07 |
0.704800 |
|
| |
2010-04-02 |
0.708900 |
|
| |
2010-04-01 |
0.714800 |
|
| |
2010-03-31 |
0.714900 |
|
| |
2010-03-30 |
0.721600 |
|
| |
2010-03-27 |
0.726700 |
|
| |
2010-03-26 |
0.720000 |
|
| |
2010-03-25 |
0.726400 |
|
| |
2010-03-24 |
0.720800 |
|
| |
2010-03-23 |
0.722900 |
|
| |
2010-03-20 |
0.717700 |
|
| |
2010-03-19 |
0.714000 |
|
| |
2010-03-18 |
0.712400 |
|
| |
2010-03-17 |
0.714000 |
|
| |
2010-03-16 |
0.720400 |
|
| |
2010-03-13 |
0.720900 |
|
| |
2010-03-12 |
0.726700 |
|
| |
2010-03-11 |
0.724000 |
|
| |
2010-03-10 |
0.723700 |
|
| |
2010-03-09 |
0.724100 |
|
| |
2010-03-06 |
0.724700 |
|
| |
2010-03-05 |
0.723900 |
|
| |
2010-03-04 |
0.722700 |
|
| |
2010-03-03 |
0.724100 |
|
| |
2010-03-02 |
0.731800 |
|
| |
2010-02-27 |
0.737500 |
|
| |
2010-02-26 |
0.747800 |
|
| |
2010-02-25 |
0.739300 |
|
| |
2010-02-24 |
0.737800 |
|
| |
2010-02-23 |
0.729200 |
|
| |
2010-02-20 |
0.731400 |
|
| |
2010-02-19 |
0.734200 |
|
| |
2010-02-18 |
0.734700 |
|
| |
2010-02-17 |
0.729600 |
|
| |
2010-02-16 |
0.732200 |
|
| |
2010-02-13 |
0.735800 |
|
| |
2010-02-12 |
0.735600 |
|
| |
2010-02-11 |
0.743600 |
|
| |
2010-02-10 |
0.745500 |
|
| |
2010-01-06 |
0.717800 |
|
| |
2010-01-05 |
0.723200 |
|
| |
2010-01-01 |
0.731000 |
|
| |
2009-12-31 |
0.735500 |
|
| |
2009-12-30 |
0.728100 |
|
| |
2009-12-25 |
0.732900 |
|
| |
2009-12-24 |
0.733600 |
|
| |
2009-12-23 |
0.739200 |
|
| |
2009-12-22 |
0.739200 |
|
| |
2009-12-19 |
0.747800 |
|
| |
2009-12-18 |
0.750900 |
|
| |
2009-12-17 |
0.742500 |
|
| |
2009-12-16 |
0.744200 |
|
| |
2009-12-15 |
0.743000 |
|
| |
2009-12-12 |
0.742400 |
|
| |
2009-12-10 |
0.738500 |
|
| |
2009-12-09 |
0.742300 |
|
| |
2009-12-08 |
0.735300 |
|
| |
2009-12-05 |
0.734600 |
|
| |
2009-12-04 |
0.734500 |
|
| |
2009-12-03 |
0.729500 |
|
| |
2009-12-02 |
0.727900 |
|
| |
2009-12-01 |
0.740100 |
|
| |
2009-11-28 |
0.743100 |
|
| |
2009-11-27 |
0.740800 |
|
| |
2009-11-26 |
0.734700 |
|
| |
2009-11-25 |
0.741200 |
|
| |
2009-11-24 |
0.736400 |
|
| |
2009-11-21 |
0.746100 |
|
| |
2009-11-20 |
0.741200 |
|
| |
2009-11-19 |
0.730900 |
|
| |
2009-11-18 |
0.738900 |
|
| |
2009-11-17 |
0.729900 |
|
| |
2009-11-14 |
0.734100 |
|
| |
2009-11-13 |
0.735000 |
|
| |
2009-11-11 |
0.734100 |
|
| |
2009-11-10 |
0.736600 |
|
| |
2009-11-07 |
0.749000 |
|
| |
2009-11-06 |
0.744800 |
|
| |
2009-11-05 |
0.742200 |
|
| |
2009-11-04 |
0.749600 |
|
| |
2009-11-03 |
0.751300 |
|
| |
2009-10-31 |
0.751800 |
|
| |
2009-10-30 |
0.746300 |
|
| |
2009-10-29 |
0.748500 |
|
| |
2009-10-28 |
0.741800 |
|
| |
2009-10-27 |
0.739800 |
|
| |
2009-10-24 |
0.731200 |
|
| |
2009-10-23 |
0.728100 |
|
| |
2009-10-22 |
0.723400 |
|
| |
2009-10-21 |
0.728000 |
|
| |
2009-10-20 |
0.713400 |
|
| |
2009-10-17 |
0.719600 |
|
| |
2009-10-16 |
0.714000 |
|
| |
2009-10-15 |
0.709200 |
|
| |
2009-10-14 |
0.707800 |
|
| |
2009-10-10 |
0.721600 |
|
| |
2009-10-09 |
0.729200 |
|
| |
2009-10-08 |
0.732700 |
|
| |
2009-10-07 |
0.726900 |
|
| |
2009-10-06 |
0.739400 |
|
| |
2009-10-03 |
0.747900 |
|
| |
2009-10-02 |
0.740500 |
|
| |
2009-10-01 |
0.740000 |
|
| |
2009-09-30 |
0.750400 |
|
| |
2009-09-29 |
0.750300 |
|
| |
2009-09-26 |
0.755200 |
|
| |
2009-09-25 |
0.750600 |
|
| |
2009-09-24 |
0.741200 |
|
| |
2009-09-23 |
0.738000 |
|
| |
2009-09-22 |
0.742000 |
|
| |
2009-09-19 |
0.740200 |
|
| |
2009-09-18 |
0.727800 |
|
| |
2009-09-17 |
0.731100 |
|
| |
2009-09-16 |
0.738700 |
|
| |
2009-09-15 |
0.745200 |
|
| |
2009-09-12 |
0.738300 |
|
| |
2009-09-11 |
0.742500 |
|
| |
2009-09-10 |
0.741400 |
|
| |
2009-09-09 |
0.739300 |
|
| |
2009-09-05 |
0.746200 |
|
| |
2009-09-04 |
0.757200 |
|
| |
2009-09-03 |
0.758800 |
|
| |
2009-09-02 |
0.755700 |
|
| |
2009-09-01 |
0.750400 |
|
| |
2009-08-29 |
0.744800 |
|
| |
2009-08-28 |
0.749000 |
|
| |
2009-08-27 |
0.751500 |
|
| |
2009-08-26 |
0.738100 |
|
| |
2009-08-25 |
0.734900 |
|
| |
2009-08-22 |
0.736500 |
|
| |
2009-08-21 |
0.742300 |
|
| |
2009-08-20 |
0.745400 |
|
| |
2009-08-19 |
0.751000 |
|
| |
2009-08-18 |
0.753400 |
|
| |
2009-08-15 |
0.745600 |
|
| |
2009-08-14 |
0.737600 |
|
| |
2009-08-13 |
0.738400 |
|
| |
2009-08-12 |
0.748200 |
|
| |
2009-08-11 |
0.736500 |
|
| |
2009-08-08 |
0.737200 |
|
| |
2009-08-07 |
0.729100 |
|
| |
2009-08-06 |
0.719100 |
|
| |
2009-08-05 |
0.715000 |
|
| |
2009-08-01 |
0.721000 |
|
| |
2009-07-31 |
0.719700 |
|
| |
2009-07-30 |
0.724600 |
|
| |
2009-07-29 |
0.724100 |
|
| |
2009-07-28 |
0.722300 |
|
| |
2009-07-25 |
0.722400 |
|
| |
2009-07-24 |
0.724800 |
|
| |
2009-07-23 |
0.731900 |
|
| |
2009-07-22 |
0.738500 |
|
| |
2009-07-21 |
0.737300 |
|
| |
2009-07-18 |
0.743700 |
|
| |
2009-07-17 |
0.745200 |
|
| |
2009-07-16 |
0.746800 |
|
| |
2009-07-15 |
0.758800 |
|
| |
2009-07-14 |
0.769300 |
|
| |
2009-07-11 |
0.774900 |
|
| |
2009-07-10 |
0.775800 |
|
| |
2009-07-09 |
0.777800 |
|
| |
2009-07-08 |
0.775300 |
|
| |
2009-07-07 |
0.774300 |
|
| |
2009-07-04 |
0.776700 |
|
| |
2009-07-03 |
0.776400 |
|
| |
2009-07-01 |
0.777300 |
|
| |
2009-06-30 |
0.774800 |
|
| |
2009-06-27 |
0.771700 |
|
| |
2009-06-26 |
0.775000 |
|
| |
2009-06-25 |
0.767900 |
|
| |
2009-06-24 |
0.774900 |
|
| |
2009-06-23 |
0.774300 |
|
| |
2009-06-20 |
0.758000 |
|
| |
2009-06-19 |
0.755700 |
|
| |
2009-06-18 |
0.764400 |
|
| |
2009-06-17 |
0.761500 |
|
| |
2009-06-16 |
0.762300 |
|
| |
2009-06-13 |
0.752200 |
|
| |
2009-06-12 |
0.738500 |
|
| |
2009-06-11 |
0.747500 |
|
| |
2009-06-10 |
0.744400 |
|
| |
2009-06-09 |
0.756200 |
|
| |
2009-06-06 |
0.749600 |
|
| |
2009-06-05 |
0.740700 |
|
| |
2009-06-04 |
0.739100 |
|
| |
2009-06-03 |
0.733400 |
|
| |
2009-06-02 |
0.738100 |
|
| |
2009-05-30 |
0.743100 |
|
| |
2009-05-28 |
0.755200 |
|
| |
2009-05-27 |
0.760900 |
|
| |
2009-05-26 |
0.765300 |
|
| |
2009-05-23 |
0.763600 |
|
| |
2009-05-22 |
0.776500 |
|
| |
2009-05-16 |
0.808000 |
|
| |
2009-05-15 |
0.806800 |
|
| |
2009-05-14 |
0.804300 |
|
| |
2009-05-13 |
0.803400 |
|
| |
2009-05-12 |
0.798600 |
|
| |
2009-05-09 |
0.797700 |
|
| |
2009-05-08 |
0.805800 |
|
| |
2009-05-07 |
0.807100 |
|
| |
2009-05-06 |
0.809200 |
|
| |
2009-05-05 |
0.810100 |
|
| |
2009-05-02 |
0.816600 |
|
| |
2009-05-01 |
0.821300 |
|
| |
2009-04-30 |
0.827900 |
|
| |
2009-04-29 |
0.844700 |
|
| |
2009-04-28 |
0.837300 |
|
| |
2009-04-25 |
0.839600 |
|
| |
2009-04-24 |
0.853300 |
|
| |
2009-04-23 |
0.861000 |
|
| |
2009-04-22 |
0.865100 |
|
| |
2009-04-21 |
0.864100 |
|
| |
2009-04-18 |
0.847900 |
|
| |
2009-04-17 |
0.844200 |
|
| |
2009-04-16 |
0.844900 |
|
| |
2009-04-15 |
0.852400 |
|
| |
2009-04-10 |
0.865900 |
|
| |
2009-04-09 |
0.872100 |
|
| |
2009-04-08 |
0.872300 |
|
| |
2009-03-26 |
0.867800 |
|
| |
2009-03-25 |
0.868900 |
|
| |
2009-03-24 |
0.875500 |
|
| |
2009-03-21 |
0.881300 |
|
| |
2009-03-20 |
0.877500 |
|
| |
2009-03-19 |
0.902100 |
|
| |
2009-03-18 |
0.902000 |
|
| |
2009-03-17 |
0.905300 |
|
| |
2009-03-14 |
0.908000 |
|
| |
2009-03-13 |
0.919500 |
|
| |
2009-03-12 |
0.913200 |
|
| |
2009-03-11 |
0.913900 |
|
| |
2009-03-07 |
0.922100 |
|
| |
2009-03-06 |
0.923100 |
|
| |
2009-03-05 |
0.915100 |
|
| |
2009-03-04 |
0.927700 |
|
| |
2009-03-03 |
0.924200 |
|
| |
2009-02-28 |
0.912500 |
|
| |
2009-02-27 |
0.893500 |
|
| |
2009-02-26 |
0.899700 |
|
| |
2009-02-25 |
0.893600 |
|
| |
2009-02-24 |
0.899800 |
|
| |
2009-02-21 |
0.906000 |
|
| |
2009-02-20 |
0.909700 |
|
| |
2009-02-19 |
0.916600 |
|
| |
2009-02-18 |
0.919800 |
|
| |
2009-02-17 |
0.900700 |
|
| |
2009-02-14 |
0.907200 |
|
| |
2009-02-13 |
0.919800 |
|
| |
2009-02-12 |
0.916900 |
|
| |
2009-02-11 |
0.908900 |
|
| |
2009-02-10 |
0.899100 |
|
| |
2009-02-07 |
0.916700 |
|
| |
2009-02-06 |
0.914000 |
|
| |
2009-02-05 |
0.914300 |
|
| |
2009-02-04 |
0.912800 |
|
| |
2009-02-03 |
0.930500 |
|
| |
2009-01-31 |
0.922500 |
|
| |
2009-01-30 |
0.921600 |
|
| |
2009-01-29 |
0.910800 |
|
| |
2009-01-28 |
0.933200 |
|
| |
2009-01-27 |
0.926400 |
|
| |
2009-01-24 |
0.950700 |
|
| |
2009-01-23 |
0.964100 |
|
| |
2009-01-22 |
0.972800 |
|
| |
2009-01-21 |
0.964100 |
|
| |
2009-01-20 |
0.963500 |
|
| |
2009-01-17 |
0.968500 |
|
| |
2009-01-16 |
0.980800 |
|
| |
2009-01-15 |
0.961600 |
|
| |
2009-01-14 |
0.951300 |
|
| |
2009-01-13 |
0.938000 |
|
| |
2009-01-10 |
0.925200 |
|
| |
2009-01-09 |
0.928400 |
|
| |
2009-01-08 |
0.925500 |
|
| |
2009-01-07 |
0.924800 |
|
| |
2009-01-06 |
0.933300 |
|
| |
2009-01-03 |
0.950100 |
|
| |
2009-01-01 |
0.962200 |
|
| |
2008-12-31 |
0.963300 |
|
| |
2008-12-24 |
0.964400 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
