CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.540500 |
|
| |
2010-09-08 |
0.545100 |
|
| |
2010-09-04 |
0.538800 |
|
| |
2010-09-03 |
0.541900 |
|
| |
2010-09-02 |
0.540200 |
|
| |
2010-09-01 |
0.547800 |
|
| |
2010-08-31 |
0.548600 |
|
| |
2010-08-28 |
0.539800 |
|
| |
2010-08-27 |
0.541400 |
|
| |
2010-08-26 |
0.546500 |
|
| |
2010-08-25 |
0.542700 |
|
| |
2010-08-24 |
0.549400 |
|
| |
2010-08-21 |
0.538200 |
|
| |
2010-08-20 |
0.539800 |
|
| |
2010-08-19 |
0.533900 |
|
| |
2010-08-18 |
0.530700 |
|
| |
2010-08-17 |
0.535800 |
|
| |
2010-08-14 |
0.534400 |
|
| |
2010-08-13 |
0.538100 |
|
| |
2010-08-12 |
0.547100 |
|
| |
2010-08-11 |
0.542300 |
|
| |
2010-08-10 |
0.538000 |
|
| |
2010-08-07 |
0.535800 |
|
| |
2010-08-06 |
0.529800 |
|
| |
2010-08-05 |
0.531200 |
|
| |
2010-08-04 |
0.533300 |
|
| |
2010-07-31 |
0.535400 |
|
| |
2010-07-30 |
0.536600 |
|
| |
2010-07-29 |
0.540900 |
|
| |
2010-07-28 |
0.540800 |
|
| |
2010-07-27 |
0.534400 |
|
| |
2010-07-24 |
0.537500 |
|
| |
2010-07-23 |
0.534100 |
|
| |
2010-07-22 |
0.534000 |
|
| |
2010-07-21 |
0.536800 |
|
| |
2010-07-20 |
0.536000 |
|
| |
2010-07-17 |
0.543100 |
|
| |
2010-07-16 |
0.533000 |
|
| |
2010-07-15 |
0.530300 |
|
| |
2010-07-14 |
0.525200 |
|
| |
2010-07-13 |
0.530000 |
|
| |
2010-07-10 |
0.527300 |
|
| |
2010-07-09 |
0.528000 |
|
| |
2010-07-08 |
0.532200 |
|
| |
2010-07-07 |
0.521900 |
|
| |
2010-07-06 |
0.543700 |
|
| |
2010-07-03 |
0.529400 |
|
| |
2010-07-01 |
0.533000 |
|
| |
2010-06-30 |
0.536100 |
|
| |
2010-06-29 |
0.525500 |
|
| |
2010-06-26 |
0.526400 |
|
| |
2010-06-25 |
0.532100 |
|
| |
2010-06-24 |
0.530200 |
|
| |
2010-06-23 |
0.520400 |
|
| |
2010-06-22 |
0.522800 |
|
| |
2010-06-19 |
0.522100 |
|
| |
2010-06-18 |
0.520500 |
|
| |
2010-06-17 |
0.514500 |
|
| |
2010-06-16 |
0.517100 |
|
| |
2010-06-15 |
0.509200 |
|
| |
2010-06-12 |
0.513100 |
|
| |
2010-06-11 |
0.508700 |
|
| |
2010-06-10 |
0.511600 |
|
| |
2010-06-09 |
0.513900 |
|
| |
2010-06-08 |
0.517400 |
|
| |
2010-06-05 |
0.523400 |
|
| |
2010-06-04 |
0.518400 |
|
| |
2010-06-03 |
0.514200 |
|
| |
2010-06-02 |
0.522100 |
|
| |
2010-06-01 |
0.523100 |
|
| |
2010-05-29 |
0.517500 |
|
| |
2010-05-28 |
0.516500 |
|
| |
2010-05-27 |
0.524100 |
|
| |
2010-05-26 |
0.530600 |
|
| |
2010-05-22 |
0.521800 |
|
| |
2010-05-21 |
0.531800 |
|
| |
2010-05-20 |
0.528500 |
|
| |
2010-05-19 |
0.522500 |
|
| |
2010-05-18 |
0.531200 |
|
| |
2010-05-15 |
0.531200 |
|
| |
2010-05-14 |
0.519500 |
|
| |
2010-05-13 |
0.520300 |
|
| |
2010-05-12 |
0.524200 |
|
| |
2010-05-11 |
0.527400 |
|
| |
2010-05-08 |
0.531600 |
|
| |
2010-05-07 |
0.539300 |
|
| |
2010-05-06 |
0.530400 |
|
| |
2010-05-05 |
0.535400 |
|
| |
2010-05-04 |
0.528600 |
|
| |
2010-05-01 |
0.526500 |
|
| |
2010-04-30 |
0.522800 |
|
| |
2010-04-29 |
0.523500 |
|
| |
2010-04-28 |
0.530500 |
|
| |
2010-04-27 |
0.516000 |
|
| |
2010-04-24 |
0.518100 |
|
| |
2010-04-23 |
0.517400 |
|
| |
2010-04-22 |
0.515900 |
|
| |
2010-04-21 |
0.524300 |
|
| |
2010-04-20 |
0.535600 |
|
| |
2010-04-17 |
0.532100 |
|
| |
2010-04-16 |
0.525000 |
|
| |
2010-04-15 |
0.522300 |
|
| |
2010-04-14 |
0.525800 |
|
| |
2010-04-13 |
0.524200 |
|
| |
2010-04-10 |
0.525300 |
|
| |
2010-04-09 |
0.522200 |
|
| |
2010-04-08 |
0.523000 |
|
| |
2010-04-07 |
0.518600 |
|
| |
2010-04-02 |
0.522000 |
|
| |
2010-04-01 |
0.529100 |
|
| |
2010-03-31 |
0.529800 |
|
| |
2010-03-30 |
0.517300 |
|
| |
2010-03-27 |
0.530500 |
|
| |
2010-03-26 |
0.526700 |
|
| |
2010-03-25 |
0.537700 |
|
| |
2010-03-24 |
0.533800 |
|
| |
2010-03-23 |
0.532100 |
|
| |
2010-03-20 |
0.534300 |
|
| |
2010-03-19 |
0.530100 |
|
| |
2010-03-18 |
0.525000 |
|
| |
2010-03-17 |
0.527200 |
|
| |
2010-03-16 |
0.530400 |
|
| |
2010-03-13 |
0.528800 |
|
| |
2010-03-12 |
0.533800 |
|
| |
2010-03-11 |
0.532100 |
|
| |
2010-03-10 |
0.532500 |
|
| |
2010-03-09 |
0.534400 |
|
| |
2010-03-06 |
0.529200 |
|
| |
2010-03-05 |
0.525200 |
|
| |
2010-03-04 |
0.534400 |
|
| |
2010-03-03 |
0.526100 |
|
| |
2010-03-02 |
0.536200 |
|
| |
2010-02-27 |
0.545200 |
|
| |
2010-02-26 |
0.539100 |
|
| |
2010-02-25 |
0.540600 |
|
| |
2010-02-24 |
0.543700 |
|
| |
2010-02-23 |
0.537600 |
|
| |
2010-02-20 |
0.537200 |
|
| |
2010-02-19 |
0.540400 |
|
| |
2010-02-18 |
0.543100 |
|
| |
2010-02-17 |
0.539000 |
|
| |
2010-02-16 |
0.540500 |
|
| |
2010-02-13 |
0.544500 |
|
| |
2010-02-12 |
0.541400 |
|
| |
2010-02-11 |
0.549600 |
|
| |
2010-02-10 |
0.542000 |
|
| |
2010-01-06 |
0.546600 |
|
| |
2010-01-05 |
0.544300 |
|
| |
2010-01-01 |
0.538400 |
|
| |
2009-12-31 |
0.541500 |
|
| |
2009-12-30 |
0.537900 |
|
| |
2009-12-25 |
0.537000 |
|
| |
2009-12-24 |
0.539000 |
|
| |
2009-12-23 |
0.545700 |
|
| |
2009-12-22 |
0.550600 |
|
| |
2009-12-19 |
0.554700 |
|
| |
2009-12-18 |
0.559200 |
|
| |
2009-12-17 |
0.550300 |
|
| |
2009-12-16 |
0.561800 |
|
| |
2009-12-15 |
0.558300 |
|
| |
2009-12-12 |
0.560500 |
|
| |
2009-12-10 |
0.553500 |
|
| |
2009-12-09 |
0.559000 |
|
| |
2009-12-08 |
0.553900 |
|
| |
2009-12-05 |
0.556900 |
|
| |
2009-12-04 |
0.560800 |
|
| |
2009-12-03 |
0.558200 |
|
| |
2009-12-02 |
0.550100 |
|
| |
2009-12-01 |
0.557200 |
|
| |
2009-11-28 |
0.562500 |
|
| |
2009-11-27 |
0.563700 |
|
| |
2009-11-26 |
0.556000 |
|
| |
2009-11-25 |
0.567000 |
|
| |
2009-11-24 |
0.557900 |
|
| |
2009-11-21 |
0.566400 |
|
| |
2009-11-20 |
0.568600 |
|
| |
2009-11-19 |
0.561200 |
|
| |
2009-11-18 |
0.570100 |
|
| |
2009-11-17 |
0.558500 |
|
| |
2009-11-14 |
0.551100 |
|
| |
2009-11-13 |
0.561900 |
|
| |
2009-11-11 |
0.562200 |
|
| |
2009-11-10 |
0.559500 |
|
| |
2009-11-07 |
0.564900 |
|
| |
2009-11-06 |
0.563700 |
|
| |
2009-11-05 |
0.558400 |
|
| |
2009-11-04 |
0.561600 |
|
| |
2009-11-03 |
0.562600 |
|
| |
2009-10-31 |
0.571300 |
|
| |
2009-10-30 |
0.560200 |
|
| |
2009-10-29 |
0.568700 |
|
| |
2009-10-28 |
0.562700 |
|
| |
2009-10-27 |
0.567400 |
|
| |
2009-10-24 |
0.562400 |
|
| |
2009-10-23 |
0.564000 |
|
| |
2009-10-22 |
0.555000 |
|
| |
2009-10-21 |
0.559300 |
|
| |
2009-10-20 |
0.550000 |
|
| |
2009-10-17 |
0.550100 |
|
| |
2009-10-16 |
0.546700 |
|
| |
2009-10-15 |
0.543900 |
|
| |
2009-10-14 |
0.543800 |
|
| |
2009-10-10 |
0.552300 |
|
| |
2009-10-09 |
0.553400 |
|
| |
2009-10-08 |
0.557500 |
|
| |
2009-10-07 |
0.551900 |
|
| |
2009-10-06 |
0.551800 |
|
| |
2009-10-03 |
0.560900 |
|
| |
2009-10-02 |
0.561300 |
|
| |
2009-10-01 |
0.555600 |
|
| |
2009-09-30 |
0.563000 |
|
| |
2009-09-29 |
0.561600 |
|
| |
2009-09-26 |
0.563200 |
|
| |
2009-09-25 |
0.558900 |
|
| |
2009-09-24 |
0.557600 |
|
| |
2009-09-23 |
0.549100 |
|
| |
2009-09-22 |
0.555900 |
|
| |
2009-09-19 |
0.554500 |
|
| |
2009-09-18 |
0.550800 |
|
| |
2009-09-17 |
0.549500 |
|
| |
2009-09-16 |
0.552800 |
|
| |
2009-09-15 |
0.559200 |
|
| |
2009-09-12 |
0.542700 |
|
| |
2009-09-11 |
0.553700 |
|
| |
2009-09-10 |
0.548000 |
|
| |
2009-09-09 |
0.549000 |
|
| |
2009-09-05 |
0.547200 |
|
| |
2009-09-04 |
0.553500 |
|
| |
2009-09-03 |
0.552700 |
|
| |
2009-09-02 |
0.556300 |
|
| |
2009-09-01 |
0.553000 |
|
| |
2009-08-29 |
0.549600 |
|
| |
2009-08-28 |
0.547600 |
|
| |
2009-08-27 |
0.552200 |
|
| |
2009-08-26 |
0.542400 |
|
| |
2009-08-25 |
0.538900 |
|
| |
2009-08-22 |
0.541600 |
|
| |
2009-08-21 |
0.545300 |
|
| |
2009-08-20 |
0.548100 |
|
| |
2009-08-19 |
0.545700 |
|
| |
2009-08-18 |
0.552000 |
|
| |
2009-08-15 |
0.547400 |
|
| |
2009-08-14 |
0.542100 |
|
| |
2009-08-13 |
0.537100 |
|
| |
2009-08-12 |
0.547500 |
|
| |
2009-08-11 |
0.538200 |
|
| |
2009-08-08 |
0.539700 |
|
| |
2009-08-07 |
0.537500 |
|
| |
2009-08-06 |
0.541300 |
|
| |
2009-08-05 |
0.536000 |
|
| |
2009-08-01 |
0.531000 |
|
| |
2009-07-31 |
0.529300 |
|
| |
2009-07-30 |
0.541100 |
|
| |
2009-07-29 |
0.538700 |
|
| |
2009-07-28 |
0.535600 |
|
| |
2009-07-25 |
0.533000 |
|
| |
2009-07-24 |
0.537300 |
|
| |
2009-07-23 |
0.542000 |
|
| |
2009-07-22 |
0.546800 |
|
| |
2009-07-21 |
0.540300 |
|
| |
2009-07-18 |
0.549500 |
|
| |
2009-07-17 |
0.548200 |
|
| |
2009-07-16 |
0.545000 |
|
| |
2009-07-15 |
0.546800 |
|
| |
2009-07-14 |
0.554000 |
|
| |
2009-07-11 |
0.560800 |
|
| |
2009-07-10 |
0.556200 |
|
| |
2009-07-09 |
0.561000 |
|
| |
2009-07-08 |
0.565700 |
|
| |
2009-07-07 |
0.563200 |
|
| |
2009-07-04 |
0.562600 |
|
| |
2009-07-03 |
0.567000 |
|
| |
2009-07-01 |
0.570200 |
|
| |
2009-06-30 |
0.559500 |
|
| |
2009-06-27 |
0.562900 |
|
| |
2009-06-26 |
0.561900 |
|
| |
2009-06-25 |
0.550100 |
|
| |
2009-06-24 |
0.550900 |
|
| |
2009-06-23 |
0.565000 |
|
| |
2009-06-20 |
0.541400 |
|
| |
2009-06-19 |
0.546700 |
|
| |
2009-06-18 |
0.548200 |
|
| |
2009-06-17 |
0.546000 |
|
| |
2009-06-16 |
0.559000 |
|
| |
2009-06-13 |
0.550900 |
|
| |
2009-06-12 |
0.532100 |
|
| |
2009-06-11 |
0.539100 |
|
| |
2009-06-10 |
0.525900 |
|
| |
2009-06-09 |
0.537900 |
|
| |
2009-06-06 |
0.541200 |
|
| |
2009-06-05 |
0.533200 |
|
| |
2009-06-04 |
0.540000 |
|
| |
2009-06-03 |
0.528800 |
|
| |
2009-06-02 |
0.527800 |
|
| |
2009-05-30 |
0.517500 |
|
| |
2009-05-29 |
0.525200 |
|
| |
2009-05-28 |
0.531500 |
|
| |
2009-05-27 |
0.534900 |
|
| |
2009-05-26 |
0.538400 |
|
| |
2009-05-23 |
0.533600 |
|
| |
2009-05-22 |
0.539000 |
|
| |
2009-05-16 |
0.550300 |
|
| |
2009-05-15 |
0.551200 |
|
| |
2009-05-14 |
0.550200 |
|
| |
2009-05-13 |
0.545900 |
|
| |
2009-05-12 |
0.543600 |
|
| |
2009-05-09 |
0.541300 |
|
| |
2009-05-08 |
0.544500 |
|
| |
2009-05-07 |
0.542800 |
|
| |
2009-05-06 |
0.537100 |
|
| |
2009-05-05 |
0.539200 |
|
| |
2009-05-02 |
0.542000 |
|
| |
2009-05-01 |
0.546500 |
|
| |
2009-04-30 |
0.540200 |
|
| |
2009-04-29 |
0.556100 |
|
| |
2009-04-28 |
0.550100 |
|
| |
2009-04-25 |
0.544700 |
|
| |
2009-04-24 |
0.551600 |
|
| |
2009-04-23 |
0.555600 |
|
| |
2009-04-22 |
0.551900 |
|
| |
2009-04-21 |
0.558600 |
|
| |
2009-04-18 |
0.549400 |
|
| |
2009-04-17 |
0.550300 |
|
| |
2009-04-16 |
0.549100 |
|
| |
2009-04-15 |
0.696500 |
|
| |
2009-04-10 |
0.692700 |
|
| |
2009-04-09 |
0.697300 |
|
| |
2009-04-08 |
0.699600 |
|
| |
2009-03-26 |
0.689500 |
|
| |
2009-03-25 |
0.696600 |
|
| |
2009-03-24 |
0.685200 |
|
| |
2009-03-21 |
0.687800 |
|
| |
2009-03-20 |
0.685800 |
|
| |
2009-03-19 |
0.691600 |
|
| |
2009-03-18 |
0.695700 |
|
| |
2009-03-17 |
0.693100 |
|
| |
2009-03-14 |
0.693700 |
|
| |
2009-03-13 |
0.697000 |
|
| |
2009-03-12 |
0.683300 |
|
| |
2009-03-11 |
0.677300 |
|
| |
2009-03-07 |
0.686100 |
|
| |
2009-03-06 |
0.689200 |
|
| |
2009-03-05 |
0.675900 |
|
| |
2009-03-04 |
0.689300 |
|
| |
2009-03-03 |
0.687800 |
|
| |
2009-02-28 |
0.684000 |
|
| |
2009-02-27 |
0.673700 |
|
| |
2009-02-26 |
0.680200 |
|
| |
2009-02-25 |
0.667800 |
|
| |
2009-02-24 |
0.675600 |
|
| |
2009-02-21 |
0.677200 |
|
| |
2009-02-20 |
0.678100 |
|
| |
2009-02-19 |
0.678500 |
|
| |
2009-02-18 |
0.684100 |
|
| |
2009-02-17 |
0.678800 |
|
| |
2009-02-14 |
0.675700 |
|
| |
2009-02-13 |
0.681000 |
|
| |
2009-02-12 |
0.671100 |
|
| |
2009-02-11 |
0.677400 |
|
| |
2009-02-10 |
0.666700 |
|
| |
2009-02-07 |
0.668100 |
|
| |
2009-02-06 |
0.658100 |
|
| |
2009-02-05 |
0.663100 |
|
| |
2009-02-04 |
0.656700 |
|
| |
2009-02-03 |
0.665000 |
|
| |
2009-01-31 |
0.668800 |
|
| |
2009-01-30 |
0.669700 |
|
| |
2009-01-29 |
0.662600 |
|
| |
2009-01-28 |
0.673600 |
|
| |
2009-01-27 |
0.668500 |
|
| |
2009-01-24 |
0.682700 |
|
| |
2009-01-23 |
0.689700 |
|
| |
2009-01-22 |
0.691200 |
|
| |
2009-01-21 |
0.693400 |
|
| |
2009-01-20 |
0.699200 |
|
| |
2009-01-17 |
0.689400 |
|
| |
2009-01-16 |
0.699400 |
|
| |
2009-01-15 |
0.684300 |
|
| |
2009-01-14 |
0.682300 |
|
| |
2009-01-13 |
0.688000 |
|
| |
2009-01-10 |
0.677300 |
|
| |
2009-01-09 |
0.673600 |
|
| |
2009-01-08 |
0.683400 |
|
| |
2009-01-07 |
0.668200 |
|
| |
2009-01-06 |
0.673700 |
|
| |
2009-01-03 |
0.683000 |
|
| |
2009-01-01 |
0.696900 |
|
| |
2008-12-31 |
0.692700 |
|
| |
2008-12-24 |
0.683500 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
