CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-08-31 |
0.184400 |
|
| |
2010-08-24 |
0.184100 |
|
| |
2010-08-17 |
0.183400 |
|
| |
2010-08-10 |
0.181500 |
|
| |
2010-07-27 |
0.181600 |
|
| |
2010-07-20 |
0.185800 |
|
| |
2010-07-13 |
0.181500 |
|
| |
2010-07-07 |
0.187200 |
|
| |
2010-06-30 |
0.182100 |
|
| |
2010-06-22 |
0.179900 |
|
| |
2010-06-15 |
0.181400 |
|
| |
2010-06-10 |
0.183300 |
|
| |
2010-06-04 |
0.183900 |
|
| |
2010-05-28 |
0.186400 |
|
| |
2010-05-21 |
0.188400 |
|
| |
2010-05-14 |
0.181100 |
|
| |
2010-05-07 |
0.184600 |
|
| |
2010-04-30 |
0.180100 |
|
| |
2010-04-23 |
0.180400 |
|
| |
2010-04-16 |
0.181100 |
|
| |
2010-04-09 |
0.182800 |
|
| |
2010-03-31 |
0.185100 |
|
| |
2010-03-24 |
0.185900 |
|
| |
2010-03-16 |
0.186300 |
|
| |
2010-03-10 |
0.188000 |
|
| |
2010-03-02 |
0.191100 |
|
| |
2010-02-24 |
0.190400 |
|
| |
2010-02-17 |
0.191200 |
|
| |
2010-02-10 |
0.194700 |
|
| |
2009-12-31 |
0.191300 |
|
| |
2009-12-22 |
0.191800 |
|
| |
2009-12-15 |
0.193900 |
|
| |
2009-12-09 |
0.193000 |
|
| |
2009-12-03 |
0.190100 |
|
| |
2009-12-02 |
0.191200 |
|
| |
2009-12-01 |
0.193000 |
|
| |
2009-11-28 |
0.196800 |
|
| |
2009-11-27 |
0.193500 |
|
| |
2009-11-26 |
0.192000 |
|
| |
2009-11-25 |
0.193800 |
|
| |
2009-11-24 |
0.194000 |
|
| |
2009-11-21 |
0.196000 |
|
| |
2009-11-20 |
0.194600 |
|
| |
2009-11-19 |
0.191900 |
|
| |
2009-11-18 |
0.193900 |
|
| |
2009-11-17 |
0.198000 |
|
| |
2009-11-14 |
0.193300 |
|
| |
2009-11-13 |
0.193000 |
|
| |
2009-11-11 |
0.193900 |
|
| |
2009-11-10 |
0.194500 |
|
| |
2009-11-07 |
0.194800 |
|
| |
2009-11-06 |
0.194600 |
|
| |
2009-11-05 |
0.194800 |
|
| |
2009-11-04 |
0.197600 |
|
| |
2009-11-03 |
0.197800 |
|
| |
2009-10-31 |
0.195300 |
|
| |
2009-10-30 |
0.197100 |
|
| |
2009-10-29 |
0.196100 |
|
| |
2009-10-28 |
0.195700 |
|
| |
2009-10-27 |
0.193200 |
|
| |
2009-10-24 |
0.192800 |
|
| |
2009-10-23 |
0.192000 |
|
| |
2009-10-22 |
0.193300 |
|
| |
2009-10-21 |
0.189900 |
|
| |
2009-10-20 |
0.189000 |
|
| |
2009-10-17 |
0.189700 |
|
| |
2009-10-16 |
0.188600 |
|
| |
2009-10-15 |
0.188200 |
|
| |
2009-10-14 |
0.187600 |
|
| |
2009-10-10 |
0.190500 |
|
| |
2009-10-09 |
0.192700 |
|
| |
2009-10-07 |
0.193500 |
|
| |
2009-10-06 |
0.196100 |
|
| |
2009-10-03 |
0.198700 |
|
| |
2009-10-02 |
0.194900 |
|
| |
2009-10-01 |
0.195200 |
|
| |
2009-09-30 |
0.198000 |
|
| |
2009-09-29 |
0.198800 |
|
| |
2009-09-26 |
0.198000 |
|
| |
2009-09-25 |
0.195100 |
|
| |
2009-09-24 |
0.194100 |
|
| |
2009-09-23 |
0.194200 |
|
| |
2009-09-22 |
0.196300 |
|
| |
2009-09-19 |
0.194800 |
|
| |
2009-09-18 |
0.193500 |
|
| |
2009-09-17 |
0.193300 |
|
| |
2009-09-16 |
0.196500 |
|
| |
2009-09-15 |
0.196200 |
|
| |
2009-09-12 |
0.194900 |
|
| |
2009-09-11 |
0.196400 |
|
| |
2009-09-10 |
0.195500 |
|
| |
2009-09-09 |
0.193300 |
|
| |
2009-09-05 |
0.197500 |
|
| |
2009-09-03 |
0.199100 |
|
| |
2009-09-02 |
0.194900 |
|
| |
2009-09-01 |
0.199100 |
|
| |
2009-08-29 |
0.194900 |
|
| |
2009-08-28 |
0.197600 |
|
| |
2009-08-27 |
0.197400 |
|
| |
2009-08-26 |
0.194900 |
|
| |
2009-08-25 |
0.193600 |
|
| |
2009-08-22 |
0.195200 |
|
| |
2009-08-21 |
0.197400 |
|
| |
2009-08-20 |
0.199600 |
|
| |
2009-08-19 |
0.199200 |
|
| |
2009-08-18 |
0.199400 |
|
| |
2009-08-15 |
0.195100 |
|
| |
2009-08-14 |
0.194800 |
|
| |
2009-08-13 |
0.199300 |
|
| |
2009-08-12 |
0.198000 |
|
| |
2009-08-11 |
0.196400 |
|
| |
2009-08-08 |
0.195200 |
|
| |
2009-08-07 |
0.193200 |
|
| |
2009-08-06 |
0.193800 |
|
| |
2009-08-05 |
0.192700 |
|
| |
2009-08-01 |
0.194900 |
|
| |
2009-07-31 |
0.195400 |
|
| |
2009-07-30 |
0.196100 |
|
| |
2009-07-29 |
0.194400 |
|
| |
2009-07-28 |
0.193300 |
|
| |
2009-07-25 |
0.193800 |
|
| |
2009-07-24 |
0.196300 |
|
| |
2009-07-23 |
0.197800 |
|
| |
2009-07-22 |
0.196300 |
|
| |
2009-07-21 |
0.198200 |
|
| |
2009-07-18 |
0.200800 |
|
| |
2009-07-17 |
0.200400 |
|
| |
2009-07-16 |
0.201900 |
|
| |
2009-07-15 |
0.204900 |
|
| |
2009-07-14 |
0.208900 |
|
| |
2009-07-11 |
0.208600 |
|
| |
2009-07-10 |
0.207000 |
|
| |
2009-07-09 |
0.208600 |
|
| |
2009-07-08 |
0.207600 |
|
| |
2009-07-07 |
0.209300 |
|
| |
2009-07-04 |
0.207600 |
|
| |
2009-07-03 |
0.206000 |
|
| |
2009-07-01 |
0.205900 |
|
| |
2009-06-30 |
0.206200 |
|
| |
2009-06-27 |
0.205900 |
|
| |
2009-06-26 |
0.208100 |
|
| |
2009-06-25 |
0.205400 |
|
| |
2009-06-24 |
0.205800 |
|
| |
2009-06-23 |
0.205100 |
|
| |
2009-06-20 |
0.202000 |
|
| |
2009-06-19 |
0.202600 |
|
| |
2009-06-18 |
0.203500 |
|
| |
2009-06-17 |
0.200700 |
|
| |
2009-06-16 |
0.201900 |
|
| |
2009-06-13 |
0.200600 |
|
| |
2009-06-12 |
0.196800 |
|
| |
2009-06-11 |
0.196300 |
|
| |
2009-06-10 |
0.196800 |
|
| |
2009-06-09 |
0.200400 |
|
| |
2009-06-06 |
0.196700 |
|
| |
2009-06-05 |
0.198100 |
|
| |
2009-06-04 |
0.194400 |
|
| |
2009-06-03 |
0.192500 |
|
| |
2009-06-02 |
0.193000 |
|
| |
2009-05-30 |
0.196000 |
|
| |
2009-05-29 |
0.199000 |
|
| |
2009-05-28 |
0.198300 |
|
| |
2009-05-27 |
0.201200 |
|
| |
2009-05-26 |
0.200500 |
|
| |
2009-05-23 |
0.200700 |
|
| |
2009-05-22 |
0.203500 |
|
| |
2009-05-16 |
0.209600 |
|
| |
2009-05-15 |
0.209400 |
|
| |
2009-05-14 |
0.206900 |
|
| |
2009-05-13 |
0.206200 |
|
| |
2009-05-12 |
0.204400 |
|
| |
2009-05-09 |
0.206500 |
|
| |
2009-05-08 |
0.206900 |
|
| |
2009-05-07 |
0.209900 |
|
| |
2009-05-06 |
0.208400 |
|
| |
2009-05-05 |
0.210700 |
|
| |
2009-05-02 |
0.210500 |
|
| |
2009-05-01 |
0.211000 |
|
| |
2009-04-30 |
0.213800 |
|
| |
2009-04-29 |
0.217400 |
|
| |
2009-04-28 |
0.215500 |
|
| |
2009-04-25 |
0.216700 |
|
| |
2009-04-24 |
0.218900 |
|
| |
2009-04-23 |
0.220300 |
|
| |
2009-04-22 |
0.220000 |
|
| |
2009-04-21 |
0.218500 |
|
| |
2009-04-18 |
0.215600 |
|
| |
2009-04-17 |
0.214000 |
|
| |
2009-04-16 |
0.215400 |
|
| |
2009-04-15 |
0.215300 |
|
| |
2009-04-10 |
0.219100 |
|
| |
2009-04-09 |
0.219800 |
|
| |
2009-04-08 |
0.221700 |
|
| |
2009-03-26 |
0.218800 |
|
| |
2009-03-25 |
0.217900 |
|
| |
2009-03-24 |
0.218900 |
|
| |
2009-03-20 |
0.220500 |
|
| |
2009-03-19 |
0.225800 |
|
| |
2009-03-18 |
0.225600 |
|
| |
2009-03-17 |
0.224700 |
|
| |
2009-03-14 |
0.225200 |
|
| |
2009-03-13 |
0.226600 |
|
| |
2009-03-12 |
0.225300 |
|
| |
2009-03-11 |
0.227700 |
|
| |
2009-03-07 |
0.229600 |
|
| |
2009-03-06 |
0.228000 |
|
| |
2009-03-05 |
0.229100 |
|
| |
2009-03-04 |
0.229600 |
|
| |
2009-03-03 |
0.228900 |
|
| |
2009-02-28 |
0.226500 |
|
| |
2009-02-27 |
0.222300 |
|
| |
2009-02-26 |
0.221900 |
|
| |
2009-02-25 |
0.223100 |
|
| |
2009-02-24 |
0.223000 |
|
| |
2009-02-21 |
0.226400 |
|
| |
2009-02-20 |
0.223100 |
|
| |
2009-02-19 |
0.225600 |
|
| |
2009-02-18 |
0.226200 |
|
| |
2009-02-17 |
0.223900 |
|
| |
2009-02-14 |
0.221900 |
|
| |
2009-02-13 |
0.224200 |
|
| |
2009-02-12 |
0.224100 |
|
| |
2009-02-11 |
0.220200 |
|
| |
2009-02-10 |
0.221000 |
|
| |
2009-02-07 |
0.225700 |
|
| |
2009-02-06 |
0.222100 |
|
| |
2009-02-05 |
0.223300 |
|
| |
2009-02-04 |
0.224900 |
|
| |
2009-02-03 |
0.223400 |
|
| |
2009-01-31 |
0.222600 |
|
| |
2009-01-30 |
0.218500 |
|
| |
2009-01-29 |
0.217100 |
|
| |
2009-01-28 |
0.220800 |
|
| |
2009-01-27 |
0.219500 |
|
| |
2009-01-24 |
0.227000 |
|
| |
2009-01-23 |
0.227100 |
|
| |
2009-01-21 |
0.227800 |
|
| |
2009-01-20 |
0.225600 |
|
| |
2009-01-17 |
0.224900 |
|
| |
2009-01-16 |
0.225700 |
|
| |
2009-01-15 |
0.221500 |
|
| |
2009-01-14 |
0.222300 |
|
| |
2009-01-13 |
0.217000 |
|
| |
2009-01-10 |
0.216000 |
|
| |
2009-01-09 |
0.217500 |
|
| |
2009-01-08 |
0.215100 |
|
| |
2009-01-07 |
0.216000 |
|
| |
2009-01-06 |
0.221200 |
|
| |
2009-01-03 |
0.222500 |
|
| |
2009-01-01 |
0.222400 |
|
| |
2008-12-31 |
0.222800 |
|
| |
2008-12-24 |
0.221200 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
