CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.085200 |
|
| |
2010-08-31 |
0.085500 |
|
| |
2010-08-17 |
0.085100 |
|
| |
2010-08-10 |
0.087100 |
|
| |
2010-07-27 |
0.085500 |
|
| |
2010-07-20 |
0.087400 |
|
| |
2010-07-13 |
0.083500 |
|
| |
2010-07-07 |
0.085300 |
|
| |
2010-06-30 |
0.082000 |
|
| |
2010-06-22 |
0.080900 |
|
| |
2010-06-15 |
0.080600 |
|
| |
2010-06-10 |
0.080000 |
|
| |
2010-06-04 |
0.081200 |
|
| |
2010-05-28 |
0.082600 |
|
| |
2010-05-21 |
0.083800 |
|
| |
2010-05-14 |
0.081700 |
|
| |
2010-05-07 |
0.084000 |
|
| |
2010-04-30 |
0.084900 |
|
| |
2010-04-23 |
0.085300 |
|
| |
2010-04-16 |
0.086500 |
|
| |
2010-04-09 |
0.085800 |
|
| |
2010-03-31 |
0.087800 |
|
| |
2010-03-24 |
0.088400 |
|
| |
2010-03-16 |
0.089700 |
|
| |
2010-03-10 |
0.089200 |
|
| |
2010-03-02 |
0.090600 |
|
| |
2010-02-24 |
0.090500 |
|
| |
2010-02-17 |
0.091400 |
|
| |
2010-02-10 |
0.093900 |
|
| |
2009-12-31 |
0.096100 |
|
| |
2009-12-22 |
0.096800 |
|
| |
2009-12-15 |
0.099600 |
|
| |
2009-12-09 |
0.099700 |
|
| |
2009-12-03 |
0.100500 |
|
| |
2009-12-02 |
0.100700 |
|
| |
2009-12-01 |
0.101500 |
|
| |
2009-11-28 |
0.102200 |
|
| |
2009-11-27 |
0.101500 |
|
| |
2009-11-26 |
0.100900 |
|
| |
2009-11-25 |
0.101100 |
|
| |
2009-11-24 |
0.101200 |
|
| |
2009-11-21 |
0.101400 |
|
| |
2009-11-20 |
0.100900 |
|
| |
2009-11-19 |
0.100100 |
|
| |
2009-11-18 |
0.100600 |
|
| |
2009-11-17 |
0.101200 |
|
| |
2009-11-14 |
0.100100 |
|
| |
2009-11-13 |
0.100400 |
|
| |
2009-11-11 |
0.101300 |
|
| |
2009-11-10 |
0.101800 |
|
| |
2009-11-07 |
0.101700 |
|
| |
2009-11-06 |
0.101100 |
|
| |
2009-11-05 |
0.100400 |
|
| |
2009-11-04 |
0.101100 |
|
| |
2009-11-03 |
0.102000 |
|
| |
2009-10-31 |
0.101200 |
|
| |
2009-10-30 |
0.101600 |
|
| |
2009-10-29 |
0.101400 |
|
| |
2009-10-28 |
0.101500 |
|
| |
2009-10-27 |
0.101400 |
|
| |
2009-10-24 |
0.101200 |
|
| |
2009-10-23 |
0.100600 |
|
| |
2009-10-22 |
0.100800 |
|
| |
2009-10-21 |
0.099400 |
|
| |
2009-10-20 |
0.098700 |
|
| |
2009-10-17 |
0.098800 |
|
| |
2009-10-16 |
0.098300 |
|
| |
2009-10-15 |
0.097900 |
|
| |
2009-10-14 |
0.097700 |
|
| |
2009-10-10 |
0.098500 |
|
| |
2009-10-09 |
0.099600 |
|
| |
2009-10-08 |
0.099400 |
|
| |
2009-10-07 |
0.099900 |
|
| |
2009-10-06 |
0.100300 |
|
| |
2009-10-03 |
0.101300 |
|
| |
2009-10-02 |
0.099600 |
|
| |
2009-10-01 |
0.100200 |
|
| |
2009-09-30 |
0.101200 |
|
| |
2009-09-29 |
0.102500 |
|
| |
2009-09-26 |
0.102300 |
|
| |
2009-09-25 |
0.101400 |
|
| |
2009-09-24 |
0.101000 |
|
| |
2009-09-23 |
0.100900 |
|
| |
2009-09-22 |
0.101000 |
|
| |
2009-09-19 |
0.100700 |
|
| |
2009-09-17 |
0.100200 |
|
| |
2009-09-16 |
0.101500 |
|
| |
2009-09-15 |
0.101400 |
|
| |
2009-09-12 |
0.100600 |
|
| |
2009-09-11 |
0.101100 |
|
| |
2009-09-10 |
0.100300 |
|
| |
2009-09-09 |
0.099100 |
|
| |
2009-09-05 |
0.099700 |
|
| |
2009-09-04 |
0.100700 |
|
| |
2009-09-03 |
0.100400 |
|
| |
2009-09-02 |
0.099300 |
|
| |
2009-09-01 |
0.100900 |
|
| |
2009-08-29 |
0.099300 |
|
| |
2009-08-27 |
0.099900 |
|
| |
2009-08-26 |
0.098500 |
|
| |
2009-08-25 |
0.098400 |
|
| |
2009-08-22 |
0.099200 |
|
| |
2009-08-21 |
0.099700 |
|
| |
2009-08-20 |
0.100000 |
|
| |
2009-08-19 |
0.099700 |
|
| |
2009-08-18 |
0.099600 |
|
| |
2009-08-14 |
0.098800 |
|
| |
2009-08-13 |
0.099900 |
|
| |
2009-08-12 |
0.099200 |
|
| |
2009-08-11 |
0.098200 |
|
| |
2009-08-08 |
0.099400 |
|
| |
2009-08-07 |
0.098600 |
|
| |
2009-08-06 |
0.099200 |
|
| |
2009-08-05 |
0.098500 |
|
| |
2009-08-01 |
0.097600 |
|
| |
2009-07-31 |
0.097500 |
|
| |
2009-07-30 |
0.097800 |
|
| |
2009-07-29 |
0.098200 |
|
| |
2009-07-28 |
0.098500 |
|
| |
2009-07-25 |
0.098600 |
|
| |
2009-07-24 |
0.099700 |
|
| |
2009-07-23 |
0.100400 |
|
| |
2009-07-22 |
0.100000 |
|
| |
2009-07-21 |
0.100400 |
|
| |
2009-07-18 |
0.100600 |
|
| |
2009-07-17 |
0.101100 |
|
| |
2009-07-16 |
0.101500 |
|
| |
2009-07-15 |
0.102400 |
|
| |
2009-07-14 |
0.103900 |
|
| |
2009-07-11 |
0.103600 |
|
| |
2009-07-10 |
0.103300 |
|
| |
2009-07-09 |
0.103600 |
|
| |
2009-07-08 |
0.103700 |
|
| |
2009-07-07 |
0.103500 |
|
| |
2009-07-04 |
0.103700 |
|
| |
2009-07-03 |
0.103600 |
|
| |
2009-07-01 |
0.104000 |
|
| |
2009-06-30 |
0.103800 |
|
| |
2009-06-27 |
0.103500 |
|
| |
2009-06-26 |
0.103400 |
|
| |
2009-06-25 |
0.103000 |
|
| |
2009-06-24 |
0.102900 |
|
| |
2009-06-23 |
0.101300 |
|
| |
2009-06-20 |
0.100300 |
|
| |
2009-06-18 |
0.100800 |
|
| |
2009-06-17 |
0.099900 |
|
| |
2009-06-16 |
0.100100 |
|
| |
2009-06-13 |
0.100400 |
|
| |
2009-06-12 |
0.098700 |
|
| |
2009-06-11 |
0.099100 |
|
| |
2009-06-10 |
0.098300 |
|
| |
2009-06-09 |
0.099300 |
|
| |
2009-06-06 |
0.099900 |
|
| |
2009-06-05 |
0.100300 |
|
| |
2009-06-04 |
0.099000 |
|
| |
2009-06-03 |
0.098700 |
|
| |
2009-06-02 |
0.098300 |
|
| |
2009-05-30 |
0.099000 |
|
| |
2009-05-29 |
0.099200 |
|
| |
2009-05-28 |
0.099300 |
|
| |
2009-05-27 |
0.100500 |
|
| |
2009-05-26 |
0.100800 |
|
| |
2009-05-23 |
0.100600 |
|
| |
2009-05-22 |
0.100800 |
|
| |
2009-05-16 |
0.101700 |
|
| |
2009-05-15 |
0.101900 |
|
| |
2009-05-14 |
0.101200 |
|
| |
2009-05-13 |
0.101300 |
|
| |
2009-05-12 |
0.100200 |
|
| |
2009-05-09 |
0.099700 |
|
| |
2009-05-08 |
0.099400 |
|
| |
2009-05-07 |
0.100400 |
|
| |
2009-05-05 |
0.100300 |
|
| |
2009-05-02 |
0.100700 |
|
| |
2009-05-01 |
0.100900 |
|
| |
2009-04-30 |
0.102100 |
|
| |
2009-04-29 |
0.101700 |
|
| |
2009-04-28 |
0.101900 |
|
| |
2009-04-25 |
0.103100 |
|
| |
2009-04-24 |
0.103000 |
|
| |
2009-04-23 |
0.102900 |
|
| |
2009-04-22 |
0.102600 |
|
| |
2009-04-21 |
0.102000 |
|
| |
2009-04-18 |
0.101100 |
|
| |
2009-04-17 |
0.101500 |
|
| |
2009-04-16 |
0.102400 |
|
| |
2009-04-15 |
0.103000 |
|
| |
2009-04-10 |
0.104400 |
|
| |
2009-04-09 |
0.104600 |
|
| |
2009-04-08 |
0.105600 |
|
| |
2009-03-26 |
0.106400 |
|
| |
2009-03-25 |
0.106100 |
|
| |
2009-03-21 |
0.107400 |
|
| |
2009-03-20 |
0.107200 |
|
| |
2009-03-19 |
0.106000 |
|
| |
2009-03-18 |
0.105500 |
|
| |
2009-03-14 |
0.105400 |
|
| |
2009-03-13 |
0.105300 |
|
| |
2009-03-12 |
0.104300 |
|
| |
2009-03-11 |
0.104800 |
|
| |
2009-03-07 |
0.104000 |
|
| |
2009-03-06 |
0.103100 |
|
| |
2009-03-05 |
0.103300 |
|
| |
2009-03-04 |
0.104000 |
|
| |
2009-03-03 |
0.103600 |
|
| |
2009-02-28 |
0.102200 |
|
| |
2009-02-27 |
0.101900 |
|
| |
2009-02-26 |
0.101700 |
|
| |
2009-02-25 |
0.102200 |
|
| |
2009-02-24 |
0.102100 |
|
| |
2009-02-21 |
0.101700 |
|
| |
2009-02-20 |
0.101400 |
|
| |
2009-02-19 |
0.101600 |
|
| |
2009-02-18 |
0.101900 |
|
| |
2009-02-17 |
0.101700 |
|
| |
2009-02-14 |
0.101200 |
|
| |
2009-02-13 |
0.102200 |
|
| |
2009-02-12 |
0.103100 |
|
| |
2009-02-11 |
0.101500 |
|
| |
2009-02-10 |
0.101800 |
|
| |
2009-02-07 |
0.102400 |
|
| |
2009-02-06 |
0.101100 |
|
| |
2009-02-05 |
0.101900 |
|
| |
2009-02-04 |
0.102600 |
|
| |
2009-02-03 |
0.101400 |
|
| |
2009-01-31 |
0.101500 |
|
| |
2009-01-30 |
0.101900 |
|
| |
2009-01-29 |
0.102400 |
|
| |
2009-01-28 |
0.103400 |
|
| |
2009-01-27 |
0.101500 |
|
| |
2009-01-24 |
0.103100 |
|
| |
2009-01-23 |
0.104800 |
|
| |
2009-01-22 |
0.104400 |
|
| |
2009-01-21 |
0.104700 |
|
| |
2009-01-20 |
0.105300 |
|
| |
2009-01-17 |
0.105100 |
|
| |
2009-01-16 |
0.104500 |
|
| |
2009-01-15 |
0.103100 |
|
| |
2009-01-14 |
0.104100 |
|
| |
2009-01-13 |
0.102500 |
|
| |
2009-01-10 |
0.103700 |
|
| |
2009-01-09 |
0.104000 |
|
| |
2009-01-08 |
0.102900 |
|
| |
2009-01-07 |
0.101200 |
|
| |
2009-01-06 |
0.105700 |
|
| |
2009-01-03 |
0.108600 |
|
| |
2009-01-01 |
0.109300 |
|
| |
2008-12-31 |
0.110700 |
|
| |
2008-12-24 |
0.109100 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
