CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.013800 |
|
| |
2010-08-31 |
0.013900 |
|
| |
2010-08-24 |
0.014000 |
|
| |
2010-08-17 |
0.013800 |
|
| |
2010-08-10 |
0.014000 |
|
| |
2010-07-27 |
0.013900 |
|
| |
2010-07-20 |
0.014300 |
|
| |
2010-07-13 |
0.014000 |
|
| |
2010-07-07 |
0.014200 |
|
| |
2010-06-30 |
0.013900 |
|
| |
2010-06-22 |
0.013700 |
|
| |
2010-06-15 |
0.013600 |
|
| |
2010-06-10 |
0.013800 |
|
| |
2010-06-04 |
0.014000 |
|
| |
2010-05-28 |
0.014200 |
|
| |
2010-05-21 |
0.014300 |
|
| |
2010-05-14 |
0.013700 |
|
| |
2010-05-07 |
0.013900 |
|
| |
2010-04-30 |
0.013600 |
|
| |
2010-04-23 |
0.013700 |
|
| |
2010-04-16 |
0.013800 |
|
| |
2010-04-09 |
0.013700 |
|
| |
2010-03-31 |
0.013900 |
|
| |
2010-03-16 |
0.014000 |
|
| |
2010-03-10 |
0.014100 |
|
| |
2010-03-02 |
0.014400 |
|
| |
2010-02-24 |
0.014300 |
|
| |
2010-02-17 |
0.014400 |
|
| |
2010-02-10 |
0.014600 |
|
| |
2009-12-09 |
0.014600 |
|
| |
2009-12-03 |
0.014400 |
|
| |
2009-12-02 |
0.014500 |
|
| |
2009-12-01 |
0.014600 |
|
| |
2009-11-28 |
0.014800 |
|
| |
2009-11-25 |
0.014600 |
|
| |
2009-11-24 |
0.014700 |
|
| |
2009-11-21 |
0.014800 |
|
| |
2009-11-20 |
0.014700 |
|
| |
2009-11-19 |
0.014500 |
|
| |
2009-11-18 |
0.014700 |
|
| |
2009-11-17 |
0.015000 |
|
| |
2009-11-13 |
0.014600 |
|
| |
2009-11-10 |
0.014700 |
|
| |
2009-11-07 |
0.014800 |
|
| |
2009-11-05 |
0.014700 |
|
| |
2009-11-03 |
0.014900 |
|
| |
2009-10-31 |
0.014800 |
|
| |
2009-10-30 |
0.014900 |
|
| |
2009-10-28 |
0.014800 |
|
| |
2009-10-27 |
0.014700 |
|
| |
2009-10-23 |
0.014600 |
|
| |
2009-10-22 |
0.014700 |
|
| |
2009-10-21 |
0.014500 |
|
| |
2009-10-20 |
0.014300 |
|
| |
2009-10-17 |
0.014400 |
|
| |
2009-10-14 |
0.014300 |
|
| |
2009-10-10 |
0.014400 |
|
| |
2009-10-08 |
0.014600 |
|
| |
2009-10-07 |
0.014700 |
|
| |
2009-10-06 |
0.014800 |
|
| |
2009-10-03 |
0.015000 |
|
| |
2009-10-01 |
0.014800 |
|
| |
2009-09-30 |
0.015000 |
|
| |
2009-09-26 |
0.015100 |
|
| |
2009-09-25 |
0.014900 |
|
| |
2009-09-23 |
0.014800 |
|
| |
2009-09-22 |
0.015000 |
|
| |
2009-09-19 |
0.014800 |
|
| |
2009-09-17 |
0.014800 |
|
| |
2009-09-15 |
0.015000 |
|
| |
2009-09-12 |
0.014900 |
|
| |
2009-09-11 |
0.015000 |
|
| |
2009-09-10 |
0.014900 |
|
| |
2009-09-09 |
0.014700 |
|
| |
2009-09-05 |
0.015000 |
|
| |
2009-09-04 |
0.015100 |
|
| |
2009-09-03 |
0.015200 |
|
| |
2009-09-02 |
0.014900 |
|
| |
2009-09-01 |
0.015200 |
|
| |
2009-08-29 |
0.014900 |
|
| |
2009-08-27 |
0.015000 |
|
| |
2009-08-25 |
0.014800 |
|
| |
2009-08-22 |
0.014900 |
|
| |
2009-08-21 |
0.015000 |
|
| |
2009-08-18 |
0.015100 |
|
| |
2009-08-14 |
0.014900 |
|
| |
2009-08-13 |
0.015100 |
|
| |
2009-08-12 |
0.015000 |
|
| |
2009-08-11 |
0.014800 |
|
| |
2009-08-08 |
0.014900 |
|
| |
2009-08-07 |
0.014700 |
|
| |
2009-08-06 |
0.014800 |
|
| |
2009-08-05 |
0.014700 |
|
| |
2009-07-31 |
0.014800 |
|
| |
2009-07-30 |
0.014900 |
|
| |
2009-07-28 |
0.014800 |
|
| |
2009-07-25 |
0.014900 |
|
| |
2009-07-24 |
0.015000 |
|
| |
2009-07-23 |
0.015200 |
|
| |
2009-07-22 |
0.015100 |
|
| |
2009-07-21 |
0.015200 |
|
| |
2009-07-17 |
0.015300 |
|
| |
2009-07-16 |
0.015400 |
|
| |
2009-07-15 |
0.015600 |
|
| |
2009-07-11 |
0.015900 |
|
| |
2009-07-10 |
0.015800 |
|
| |
2009-07-09 |
0.015900 |
|
| |
2009-07-08 |
0.015800 |
|
| |
2009-07-07 |
0.015900 |
|
| |
2009-07-03 |
0.015800 |
|
| |
2009-07-01 |
0.015700 |
|
| |
2009-06-27 |
0.015800 |
|
| |
2009-06-26 |
0.015900 |
|
| |
2009-06-25 |
0.015700 |
|
| |
2009-06-24 |
0.015800 |
|
| |
2009-06-23 |
0.015600 |
|
| |
2009-06-20 |
0.015400 |
|
| |
2009-06-18 |
0.015500 |
|
| |
2009-06-13 |
0.015400 |
|
| |
2009-06-10 |
0.015100 |
|
| |
2009-06-09 |
0.015300 |
|
| |
2009-06-06 |
0.015100 |
|
| |
2009-06-05 |
0.015200 |
|
| |
2009-06-02 |
0.015000 |
|
| |
2009-05-30 |
0.015200 |
|
| |
2009-05-28 |
0.015400 |
|
| |
2009-05-23 |
0.015600 |
|
| |
2009-05-22 |
0.015800 |
|
| |
2009-05-15 |
0.016200 |
|
| |
2009-05-14 |
0.016000 |
|
| |
2009-05-13 |
0.016100 |
|
| |
2009-05-12 |
0.016000 |
|
| |
2009-05-08 |
0.016100 |
|
| |
2009-05-07 |
0.016500 |
|
| |
2009-05-06 |
0.016100 |
|
| |
2009-05-02 |
0.016400 |
|
| |
2009-05-01 |
0.016500 |
|
| |
2009-04-30 |
0.016600 |
|
| |
2009-04-29 |
0.016800 |
|
| |
2009-04-28 |
0.016300 |
|
| |
2009-04-25 |
0.016800 |
|
| |
2009-04-24 |
0.016900 |
|
| |
2009-04-23 |
0.017000 |
|
| |
2009-04-22 |
0.016900 |
|
| |
2009-04-21 |
0.016800 |
|
| |
2009-04-18 |
0.016600 |
|
| |
2009-04-17 |
0.016500 |
|
| |
2009-04-16 |
0.016600 |
|
| |
2009-04-15 |
0.016700 |
|
| |
2009-04-09 |
0.016800 |
|
| |
2009-04-08 |
0.017100 |
|
| |
2009-03-26 |
0.016900 |
|
| |
2009-03-25 |
0.016800 |
|
| |
2009-03-24 |
0.016900 |
|
| |
2009-03-21 |
0.017000 |
|
| |
2009-03-20 |
0.017200 |
|
| |
2009-03-18 |
0.017500 |
|
| |
2009-03-17 |
0.017700 |
|
| |
2009-03-13 |
0.017900 |
|
| |
2009-03-12 |
0.017800 |
|
| |
2009-03-11 |
0.017900 |
|
| |
2009-03-07 |
0.017800 |
|
| |
2009-03-05 |
0.017700 |
|
| |
2009-03-03 |
0.017800 |
|
| |
2009-02-27 |
0.017400 |
|
| |
2009-02-26 |
0.017200 |
|
| |
2009-02-25 |
0.017300 |
|
| |
2009-02-21 |
0.017500 |
|
| |
2009-02-20 |
0.017300 |
|
| |
2009-02-19 |
0.017500 |
|
| |
2009-02-18 |
0.017400 |
|
| |
2009-02-17 |
0.017500 |
|
| |
2009-02-14 |
0.017400 |
|
| |
2009-02-13 |
0.017300 |
|
| |
2009-02-12 |
0.017400 |
|
| |
2009-02-11 |
0.017100 |
|
| |
2009-02-10 |
0.017200 |
|
| |
2009-02-07 |
0.017500 |
|
| |
2009-02-06 |
0.017100 |
|
| |
2009-02-05 |
0.017300 |
|
| |
2009-02-04 |
0.017400 |
|
| |
2009-01-31 |
0.017200 |
|
| |
2009-01-30 |
0.017000 |
|
| |
2009-01-29 |
0.016800 |
|
| |
2009-01-28 |
0.017000 |
|
| |
2009-01-27 |
0.017100 |
|
| |
2009-01-24 |
0.017500 |
|
| |
2009-01-22 |
0.017600 |
|
| |
2009-01-21 |
0.017400 |
|
| |
2009-01-16 |
0.017100 |
|
| |
2009-01-15 |
0.016800 |
|
| |
2009-01-14 |
0.017000 |
|
| |
2009-01-13 |
0.016700 |
|
| |
2009-01-10 |
0.016600 |
|
| |
2009-01-09 |
0.016700 |
|
| |
2009-01-08 |
0.016600 |
|
| |
2009-01-07 |
0.016500 |
|
| |
2009-01-06 |
0.017000 |
|
| |
2009-01-03 |
0.017300 |
|
| |
2009-01-01 |
0.017400 |
|
| |
2008-12-31 |
0.017500 |
|
| |
2008-12-24 |
0.017100 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
