CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.177100 |
|
| |
2010-09-08 |
0.178200 |
|
| |
2010-09-04 |
0.180200 |
|
| |
2010-09-03 |
0.181200 |
|
| |
2010-09-02 |
0.180700 |
|
| |
2010-09-01 |
0.181600 |
|
| |
2010-08-31 |
0.179900 |
|
| |
2010-08-28 |
0.180800 |
|
| |
2010-08-27 |
0.180100 |
|
| |
2010-08-26 |
0.180800 |
|
| |
2010-08-25 |
0.179700 |
|
| |
2010-08-24 |
0.178700 |
|
| |
2010-08-21 |
0.178800 |
|
| |
2010-08-20 |
0.179100 |
|
| |
2010-08-19 |
0.177800 |
|
| |
2010-08-18 |
0.178400 |
|
| |
2010-08-17 |
0.179800 |
|
| |
2010-08-14 |
0.178300 |
|
| |
2010-08-13 |
0.180200 |
|
| |
2010-08-12 |
0.181000 |
|
| |
2010-08-11 |
0.181900 |
|
| |
2010-08-10 |
0.182400 |
|
| |
2010-08-07 |
0.183100 |
|
| |
2010-08-06 |
0.179400 |
|
| |
2010-08-05 |
0.179800 |
|
| |
2010-08-04 |
0.181700 |
|
| |
2010-07-31 |
0.180500 |
|
| |
2010-07-30 |
0.181800 |
|
| |
2010-07-29 |
0.180700 |
|
| |
2010-07-28 |
0.180400 |
|
| |
2010-07-27 |
0.179600 |
|
| |
2010-07-24 |
0.179000 |
|
| |
2010-07-23 |
0.179600 |
|
| |
2010-07-22 |
0.179300 |
|
| |
2010-07-21 |
0.182300 |
|
| |
2010-07-20 |
0.183600 |
|
| |
2010-07-17 |
0.182700 |
|
| |
2010-07-16 |
0.180000 |
|
| |
2010-07-15 |
0.176400 |
|
| |
2010-07-14 |
0.175400 |
|
| |
2010-07-13 |
0.175000 |
|
| |
2010-07-10 |
0.175100 |
|
| |
2010-07-09 |
0.177400 |
|
| |
2010-07-08 |
0.177900 |
|
| |
2010-07-07 |
0.178100 |
|
| |
2010-07-06 |
0.179300 |
|
| |
2010-07-03 |
0.179700 |
|
| |
2010-07-01 |
0.175000 |
|
| |
2010-06-30 |
0.172300 |
|
| |
2010-06-29 |
0.171000 |
|
| |
2010-06-26 |
0.171800 |
|
| |
2010-06-25 |
0.173200 |
|
| |
2010-06-24 |
0.171400 |
|
| |
2010-06-23 |
0.168600 |
|
| |
2010-06-22 |
0.169800 |
|
| |
2010-06-19 |
0.170100 |
|
| |
2010-06-18 |
0.170900 |
|
| |
2010-06-17 |
0.169600 |
|
| |
2010-06-16 |
0.170500 |
|
| |
2010-06-15 |
0.169300 |
|
| |
2010-06-12 |
0.167800 |
|
| |
2010-06-11 |
0.168300 |
|
| |
2010-06-10 |
0.168300 |
|
| |
2010-06-09 |
0.169600 |
|
| |
2010-06-08 |
0.169500 |
|
| |
2010-06-05 |
0.169600 |
|
| |
2010-06-03 |
0.170700 |
|
| |
2010-06-02 |
0.172800 |
|
| |
2010-06-01 |
0.172600 |
|
| |
2010-05-29 |
0.174500 |
|
| |
2010-05-28 |
0.174500 |
|
| |
2010-05-27 |
0.175000 |
|
| |
2010-05-26 |
0.177900 |
|
| |
2010-05-22 |
0.178600 |
|
| |
2010-05-21 |
0.177200 |
|
| |
2010-05-20 |
0.174000 |
|
| |
2010-05-19 |
0.171600 |
|
| |
2010-05-18 |
0.172000 |
|
| |
2010-05-15 |
0.172300 |
|
| |
2010-05-14 |
0.171500 |
|
| |
2010-05-13 |
0.173300 |
|
| |
2010-05-12 |
0.174200 |
|
| |
2010-05-11 |
0.177100 |
|
| |
2010-05-08 |
0.178200 |
|
| |
2010-05-07 |
0.177900 |
|
| |
2010-05-06 |
0.177800 |
|
| |
2010-05-05 |
0.178900 |
|
| |
2010-05-04 |
0.179500 |
|
| |
2010-05-01 |
0.180800 |
|
| |
2010-04-30 |
0.178900 |
|
| |
2010-04-29 |
0.178500 |
|
| |
2010-04-28 |
0.180900 |
|
| |
2010-04-27 |
0.179300 |
|
| |
2010-04-24 |
0.180000 |
|
| |
2010-04-23 |
0.178900 |
|
| |
2010-04-22 |
0.179500 |
|
| |
2010-04-21 |
0.180400 |
|
| |
2010-04-20 |
0.184400 |
|
| |
2010-04-17 |
0.183900 |
|
| |
2010-04-16 |
0.182200 |
|
| |
2010-04-15 |
0.182900 |
|
| |
2010-04-14 |
0.183000 |
|
| |
2010-04-13 |
0.182800 |
|
| |
2010-04-10 |
0.181900 |
|
| |
2010-04-09 |
0.179900 |
|
| |
2010-04-08 |
0.180100 |
|
| |
2010-04-07 |
0.179700 |
|
| |
2010-04-02 |
0.183600 |
|
| |
2010-04-01 |
0.184500 |
|
| |
2010-03-31 |
0.183500 |
|
| |
2010-03-30 |
0.184600 |
|
| |
2010-03-27 |
0.185200 |
|
| |
2010-03-26 |
0.182700 |
|
| |
2010-03-25 |
0.184200 |
|
| |
2010-03-24 |
0.185100 |
|
| |
2010-03-23 |
0.185300 |
|
| |
2010-03-20 |
0.184600 |
|
| |
2010-03-19 |
0.185400 |
|
| |
2010-03-18 |
0.186700 |
|
| |
2010-03-17 |
0.187700 |
|
| |
2010-03-16 |
0.187400 |
|
| |
2010-03-13 |
0.188300 |
|
| |
2010-03-12 |
0.188600 |
|
| |
2010-03-11 |
0.188000 |
|
| |
2010-03-10 |
0.187100 |
|
| |
2010-03-09 |
0.188200 |
|
| |
2010-03-06 |
0.188100 |
|
| |
2010-03-05 |
0.188000 |
|
| |
2010-03-04 |
0.189800 |
|
| |
2010-03-03 |
0.188200 |
|
| |
2010-03-02 |
0.189200 |
|
| |
2010-02-27 |
0.193200 |
|
| |
2010-02-26 |
0.193300 |
|
| |
2010-02-25 |
0.192400 |
|
| |
2010-02-24 |
0.191300 |
|
| |
2010-02-23 |
0.190400 |
|
| |
2010-02-20 |
0.189500 |
|
| |
2010-02-19 |
0.190400 |
|
| |
2010-02-18 |
0.191300 |
|
| |
2010-02-17 |
0.192500 |
|
| |
2010-02-16 |
0.191600 |
|
| |
2010-02-13 |
0.192700 |
|
| |
2010-02-12 |
0.192800 |
|
| |
2010-02-11 |
0.196700 |
|
| |
2010-02-10 |
0.198100 |
|
| |
2010-01-06 |
0.200700 |
|
| |
2010-01-05 |
0.201100 |
|
| |
2010-01-01 |
0.201600 |
|
| |
2009-12-31 |
0.202500 |
|
| |
2009-12-30 |
0.200700 |
|
| |
2009-12-25 |
0.202400 |
|
| |
2009-12-24 |
0.201800 |
|
| |
2009-12-23 |
0.202000 |
|
| |
2009-12-22 |
0.203900 |
|
| |
2009-12-19 |
0.204900 |
|
| |
2009-12-18 |
0.206100 |
|
| |
2009-12-17 |
0.207200 |
|
| |
2009-12-16 |
0.207100 |
|
| |
2009-12-15 |
0.208400 |
|
| |
2009-12-12 |
0.207600 |
|
| |
2009-12-10 |
0.208800 |
|
| |
2009-12-09 |
0.210000 |
|
| |
2009-12-08 |
0.209300 |
|
| |
2009-12-05 |
0.210400 |
|
| |
2009-12-04 |
0.213700 |
|
| |
2009-12-03 |
0.211800 |
|
| |
2009-12-02 |
0.211700 |
|
| |
2009-12-01 |
0.213000 |
|
| |
2009-11-28 |
0.213600 |
|
| |
2009-11-27 |
0.213400 |
|
| |
2009-11-25 |
0.212900 |
|
| |
2009-11-24 |
0.212200 |
|
| |
2009-11-21 |
0.213700 |
|
| |
2009-11-20 |
0.213100 |
|
| |
2009-11-19 |
0.211500 |
|
| |
2009-11-18 |
0.211100 |
|
| |
2009-11-17 |
0.210500 |
|
| |
2009-11-14 |
0.210200 |
|
| |
2009-11-13 |
0.210100 |
|
| |
2009-11-11 |
0.211500 |
|
| |
2009-11-10 |
0.213000 |
|
| |
2009-11-07 |
0.213700 |
|
| |
2009-11-06 |
0.212600 |
|
| |
2009-11-05 |
0.212300 |
|
| |
2009-11-04 |
0.210800 |
|
| |
2009-11-03 |
0.214000 |
|
| |
2009-10-31 |
0.213600 |
|
| |
2009-10-30 |
0.213100 |
|
| |
2009-10-29 |
0.213300 |
|
| |
2009-10-28 |
0.212000 |
|
| |
2009-10-27 |
0.213100 |
|
| |
2009-10-24 |
0.212200 |
|
| |
2009-10-23 |
0.211300 |
|
| |
2009-10-22 |
0.209900 |
|
| |
2009-10-21 |
0.210300 |
|
| |
2009-10-20 |
0.207000 |
|
| |
2009-10-17 |
0.207800 |
|
| |
2009-10-16 |
0.206800 |
|
| |
2009-10-15 |
0.206000 |
|
| |
2009-10-14 |
0.205300 |
|
| |
2009-10-10 |
0.206100 |
|
| |
2009-10-09 |
0.209100 |
|
| |
2009-10-08 |
0.209300 |
|
| |
2009-10-07 |
0.209400 |
|
| |
2009-10-06 |
0.211700 |
|
| |
2009-10-03 |
0.212500 |
|
| |
2009-10-02 |
0.210300 |
|
| |
2009-10-01 |
0.210700 |
|
| |
2009-09-30 |
0.212600 |
|
| |
2009-09-29 |
0.213700 |
|
| |
2009-09-26 |
0.215400 |
|
| |
2009-09-25 |
0.214600 |
|
| |
2009-09-24 |
0.212600 |
|
| |
2009-09-23 |
0.212400 |
|
| |
2009-09-22 |
0.212800 |
|
| |
2009-09-19 |
0.211900 |
|
| |
2009-09-18 |
0.210200 |
|
| |
2009-09-17 |
0.210600 |
|
| |
2009-09-16 |
0.211400 |
|
| |
2009-09-15 |
0.213100 |
|
| |
2009-09-12 |
0.210600 |
|
| |
2009-09-11 |
0.211600 |
|
| |
2009-09-10 |
0.211200 |
|
| |
2009-09-09 |
0.209600 |
|
| |
2009-09-05 |
0.208900 |
|
| |
2009-09-04 |
0.211600 |
|
| |
2009-09-03 |
0.211800 |
|
| |
2009-09-02 |
0.211000 |
|
| |
2009-09-01 |
0.211500 |
|
| |
2009-08-29 |
0.209900 |
|
| |
2009-08-27 |
0.210100 |
|
| |
2009-08-26 |
0.207600 |
|
| |
2009-08-25 |
0.206700 |
|
| |
2009-08-22 |
0.207500 |
|
| |
2009-08-21 |
0.208500 |
|
| |
2009-08-20 |
0.210200 |
|
| |
2009-08-19 |
0.209500 |
|
| |
2009-08-18 |
0.209700 |
|
| |
2009-08-15 |
0.209500 |
|
| |
2009-08-14 |
0.208300 |
|
| |
2009-08-13 |
0.207700 |
|
| |
2009-08-12 |
0.208700 |
|
| |
2009-08-11 |
0.206100 |
|
| |
2009-08-08 |
0.206400 |
|
| |
2009-08-07 |
0.207500 |
|
| |
2009-08-06 |
0.207200 |
|
| |
2009-08-05 |
0.206700 |
|
| |
2009-08-01 |
0.206900 |
|
| |
2009-07-31 |
0.204300 |
|
| |
2009-07-30 |
0.205200 |
|
| |
2009-07-28 |
0.206800 |
|
| |
2009-07-25 |
0.207000 |
|
| |
2009-07-24 |
0.208200 |
|
| |
2009-07-23 |
0.209700 |
|
| |
2009-07-21 |
0.211200 |
|
| |
2009-07-17 |
0.211800 |
|
| |
2009-07-16 |
0.212200 |
|
| |
2009-07-15 |
0.213300 |
|
| |
2009-07-14 |
0.216500 |
|
| |
2009-07-11 |
0.217900 |
|
| |
2009-07-10 |
0.218900 |
|
| |
2009-07-09 |
0.216800 |
|
| |
2009-07-08 |
0.218100 |
|
| |
2009-07-07 |
0.217300 |
|
| |
2009-07-04 |
0.218300 |
|
| |
2009-07-03 |
0.218500 |
|
| |
2009-07-01 |
0.218900 |
|
| |
2009-06-30 |
0.218600 |
|
| |
2009-06-27 |
0.217600 |
|
| |
2009-06-26 |
0.217000 |
|
| |
2009-06-25 |
0.215800 |
|
| |
2009-06-24 |
0.217900 |
|
| |
2009-06-23 |
0.214800 |
|
| |
2009-06-20 |
0.212200 |
|
| |
2009-06-19 |
0.211700 |
|
| |
2009-06-18 |
0.211500 |
|
| |
2009-06-17 |
0.211200 |
|
| |
2009-06-16 |
0.210000 |
|
| |
2009-06-13 |
0.210700 |
|
| |
2009-06-12 |
0.207800 |
|
| |
2009-06-11 |
0.208500 |
|
| |
2009-06-10 |
0.207800 |
|
| |
2009-06-06 |
0.209400 |
|
| |
2009-06-05 |
0.209500 |
|
| |
2009-06-04 |
0.209200 |
|
| |
2009-06-03 |
0.207500 |
|
| |
2009-06-02 |
0.207200 |
|
| |
2009-05-30 |
0.207900 |
|
| |
2009-05-29 |
0.208400 |
|
| |
2009-05-28 |
0.208000 |
|
| |
2009-05-27 |
0.210500 |
|
| |
2009-05-26 |
0.211700 |
|
| |
2009-05-23 |
0.211300 |
|
| |
2009-05-22 |
0.211600 |
|
| |
2009-05-16 |
0.213800 |
|
| |
2009-05-15 |
0.214300 |
|
| |
2009-05-14 |
0.213500 |
|
| |
2009-05-13 |
0.213800 |
|
| |
2009-05-12 |
0.211900 |
|
| |
2009-05-09 |
0.209800 |
|
| |
2009-05-08 |
0.210900 |
|
| |
2009-05-07 |
0.209700 |
|
| |
2009-05-06 |
0.211200 |
|
| |
2009-05-05 |
0.211400 |
|
| |
2009-05-02 |
0.211500 |
|
| |
2009-05-01 |
0.212300 |
|
| |
2009-04-30 |
0.214800 |
|
| |
2009-04-29 |
0.214600 |
|
| |
2009-04-28 |
0.213500 |
|
| |
2009-04-25 |
0.215600 |
|
| |
2009-04-24 |
0.215300 |
|
| |
2009-04-23 |
0.215900 |
|
| |
2009-04-22 |
0.215300 |
|
| |
2009-04-21 |
0.213800 |
|
| |
2009-04-18 |
0.212400 |
|
| |
2009-04-17 |
0.213700 |
|
| |
2009-04-16 |
0.213000 |
|
| |
2009-04-15 |
0.215500 |
|
| |
2009-04-10 |
0.216600 |
|
| |
2009-04-09 |
0.220300 |
|
| |
2009-04-08 |
0.220000 |
|
| |
2009-03-25 |
0.222600 |
|
| |
2009-03-24 |
0.224400 |
|
| |
2009-03-21 |
0.225200 |
|
| |
2009-03-20 |
0.227100 |
|
| |
2009-03-19 |
0.223800 |
|
| |
2009-03-18 |
0.221300 |
|
| |
2009-03-17 |
0.221800 |
|
| |
2009-03-14 |
0.220400 |
|
| |
2009-03-13 |
0.221600 |
|
| |
2009-03-12 |
0.219600 |
|
| |
2009-03-11 |
0.219000 |
|
| |
2009-03-07 |
0.218800 |
|
| |
2009-03-06 |
0.217100 |
|
| |
2009-03-05 |
0.216000 |
|
| |
2009-03-04 |
0.217900 |
|
| |
2009-03-03 |
0.217600 |
|
| |
2009-02-28 |
0.216000 |
|
| |
2009-02-27 |
0.213400 |
|
| |
2009-02-26 |
0.214600 |
|
| |
2009-02-25 |
0.213300 |
|
| |
2009-02-24 |
0.214000 |
|
| |
2009-02-21 |
0.213500 |
|
| |
2009-02-20 |
0.214300 |
|
| |
2009-02-19 |
0.212100 |
|
| |
2009-02-18 |
0.212500 |
|
| |
2009-02-17 |
0.213100 |
|
| |
2009-02-14 |
0.214900 |
|
| |
2009-02-13 |
0.214700 |
|
| |
2009-02-12 |
0.214900 |
|
| |
2009-02-11 |
0.214600 |
|
| |
2009-02-10 |
0.213700 |
|
| |
2009-02-07 |
0.214100 |
|
| |
2009-02-06 |
0.212000 |
|
| |
2009-02-05 |
0.211600 |
|
| |
2009-02-04 |
0.215400 |
|
| |
2009-02-03 |
0.213100 |
|
| |
2009-01-31 |
0.212300 |
|
| |
2009-01-30 |
0.212400 |
|
| |
2009-01-29 |
0.215000 |
|
| |
2009-01-28 |
0.217000 |
|
| |
2009-01-27 |
0.215400 |
|
| |
2009-01-24 |
0.215100 |
|
| |
2009-01-23 |
0.219500 |
|
| |
2009-01-22 |
0.220000 |
|
| |
2009-01-21 |
0.219000 |
|
| |
2009-01-20 |
0.221000 |
|
| |
2009-01-17 |
0.222800 |
|
| |
2009-01-16 |
0.221800 |
|
| |
2009-01-15 |
0.219000 |
|
| |
2009-01-14 |
0.217000 |
|
| |
2009-01-13 |
0.216300 |
|
| |
2009-01-10 |
0.215800 |
|
| |
2009-01-09 |
0.218700 |
|
| |
2009-01-08 |
0.218100 |
|
| |
2009-01-07 |
0.213300 |
|
| |
2009-01-06 |
0.217200 |
|
| |
2009-01-03 |
0.226700 |
|
| |
2009-01-01 |
0.228900 |
|
| |
2008-12-31 |
0.230900 |
|
| |
2008-12-24 |
0.227900 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
