CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.053430 |
|
| |
2010-09-08 |
0.053660 |
|
| |
2010-09-04 |
0.054280 |
|
| |
2010-09-03 |
0.054570 |
|
| |
2010-09-02 |
0.054400 |
|
| |
2010-09-01 |
0.054660 |
|
| |
2010-08-31 |
0.053980 |
|
| |
2010-08-28 |
0.054450 |
|
| |
2010-08-27 |
0.053950 |
|
| |
2010-08-26 |
0.053960 |
|
| |
2010-08-25 |
0.053830 |
|
| |
2010-08-24 |
0.053720 |
|
| |
2010-08-21 |
0.053610 |
|
| |
2010-08-20 |
0.053670 |
|
| |
2010-08-19 |
0.053460 |
|
| |
2010-08-18 |
0.053630 |
|
| |
2010-08-17 |
0.053880 |
|
| |
2010-08-14 |
0.053430 |
|
| |
2010-08-13 |
0.054210 |
|
| |
2010-08-12 |
0.054350 |
|
| |
2010-08-11 |
0.054770 |
|
| |
2010-08-10 |
0.054920 |
|
| |
2010-08-07 |
0.055000 |
|
| |
2010-08-06 |
0.054030 |
|
| |
2010-08-05 |
0.054400 |
|
| |
2010-08-04 |
0.054560 |
|
| |
2010-07-31 |
0.054220 |
|
| |
2010-07-30 |
0.054690 |
|
| |
2010-07-29 |
0.054470 |
|
| |
2010-07-28 |
0.053700 |
|
| |
2010-07-27 |
0.053230 |
|
| |
2010-07-24 |
0.053150 |
|
| |
2010-07-23 |
0.053180 |
|
| |
2010-07-22 |
0.052860 |
|
| |
2010-07-21 |
0.053600 |
|
| |
2010-07-20 |
0.054010 |
|
| |
2010-07-17 |
0.053520 |
|
| |
2010-07-16 |
0.052760 |
|
| |
2010-07-15 |
0.051580 |
|
| |
2010-07-14 |
0.051480 |
|
| |
2010-07-13 |
0.051500 |
|
| |
2010-07-10 |
0.051580 |
|
| |
2010-07-09 |
0.052000 |
|
| |
2010-07-08 |
0.051960 |
|
| |
2010-07-07 |
0.052040 |
|
| |
2010-07-06 |
0.052320 |
|
| |
2010-07-03 |
0.052110 |
|
| |
2010-07-01 |
0.050750 |
|
| |
2010-06-30 |
0.049790 |
|
| |
2010-06-29 |
0.049550 |
|
| |
2010-06-26 |
0.049640 |
|
| |
2010-06-25 |
0.049970 |
|
| |
2010-06-24 |
0.049640 |
|
| |
2010-06-23 |
0.048700 |
|
| |
2010-06-22 |
0.049000 |
|
| |
2010-06-19 |
0.049150 |
|
| |
2010-06-18 |
0.049420 |
|
| |
2010-06-17 |
0.049090 |
|
| |
2010-06-16 |
0.049420 |
|
| |
2010-06-15 |
0.049170 |
|
| |
2010-06-12 |
0.048440 |
|
| |
2010-06-11 |
0.048630 |
|
| |
2010-06-10 |
0.048250 |
|
| |
2010-06-09 |
0.048550 |
|
| |
2010-06-08 |
0.048480 |
|
| |
2010-06-05 |
0.048580 |
|
| |
2010-06-04 |
0.049190 |
|
| |
2010-06-03 |
0.049270 |
|
| |
2010-06-02 |
0.049940 |
|
| |
2010-06-01 |
0.050330 |
|
| |
2010-05-29 |
0.050120 |
|
| |
2010-05-28 |
0.050470 |
|
| |
2010-05-27 |
0.050910 |
|
| |
2010-05-26 |
0.051590 |
|
| |
2010-05-22 |
0.051680 |
|
| |
2010-05-21 |
0.051050 |
|
| |
2010-05-20 |
0.050200 |
|
| |
2010-05-19 |
0.050070 |
|
| |
2010-05-18 |
0.050110 |
|
| |
2010-05-15 |
0.050190 |
|
| |
2010-05-14 |
0.050300 |
|
| |
2010-05-13 |
0.050610 |
|
| |
2010-05-12 |
0.050960 |
|
| |
2010-05-11 |
0.051480 |
|
| |
2010-05-08 |
0.051440 |
|
| |
2010-05-07 |
0.050480 |
|
| |
2010-05-06 |
0.050880 |
|
| |
2010-05-05 |
0.051500 |
|
| |
2010-05-04 |
0.052210 |
|
| |
2010-05-01 |
0.052630 |
|
| |
2010-04-30 |
0.052290 |
|
| |
2010-04-29 |
0.052020 |
|
| |
2010-04-28 |
0.052650 |
|
| |
2010-04-27 |
0.052470 |
|
| |
2010-04-24 |
0.052760 |
|
| |
2010-04-23 |
0.052360 |
|
| |
2010-04-22 |
0.052800 |
|
| |
2010-04-21 |
0.053090 |
|
| |
2010-04-20 |
0.054170 |
|
| |
2010-04-17 |
0.054360 |
|
| |
2010-04-16 |
0.053910 |
|
| |
2010-04-15 |
0.054340 |
|
| |
2010-04-14 |
0.054190 |
|
| |
2010-04-13 |
0.054080 |
|
| |
2010-04-10 |
0.053740 |
|
| |
2010-04-09 |
0.053100 |
|
| |
2010-04-08 |
0.053210 |
|
| |
2010-04-07 |
0.053030 |
|
| |
2010-04-02 |
0.053980 |
|
| |
2010-04-01 |
0.054030 |
|
| |
2010-03-31 |
0.053630 |
|
| |
2010-03-30 |
0.054060 |
|
| |
2010-03-27 |
0.054180 |
|
| |
2010-03-26 |
0.053650 |
|
| |
2010-03-25 |
0.054040 |
|
| |
2010-03-24 |
0.054120 |
|
| |
2010-03-23 |
0.054200 |
|
| |
2010-03-20 |
0.054140 |
|
| |
2010-03-19 |
0.054310 |
|
| |
2010-03-18 |
0.054730 |
|
| |
2010-03-17 |
0.054770 |
|
| |
2010-03-16 |
0.054710 |
|
| |
2010-03-13 |
0.054980 |
|
| |
2010-03-12 |
0.054950 |
|
| |
2010-03-11 |
0.054780 |
|
| |
2010-03-10 |
0.054260 |
|
| |
2010-03-09 |
0.054670 |
|
| |
2010-03-06 |
0.054520 |
|
| |
2010-03-05 |
0.054200 |
|
| |
2010-03-04 |
0.054780 |
|
| |
2010-03-03 |
0.054350 |
|
| |
2010-03-02 |
0.054460 |
|
| |
2010-02-27 |
0.055440 |
|
| |
2010-02-26 |
0.055230 |
|
| |
2010-02-25 |
0.055460 |
|
| |
2010-02-24 |
0.055290 |
|
| |
2010-02-23 |
0.055040 |
|
| |
2010-02-20 |
0.054760 |
|
| |
2010-02-19 |
0.055160 |
|
| |
2010-02-18 |
0.055090 |
|
| |
2010-02-17 |
0.055130 |
|
| |
2010-02-16 |
0.054810 |
|
| |
2010-02-13 |
0.055250 |
|
| |
2010-02-12 |
0.055220 |
|
| |
2010-02-11 |
0.056110 |
|
| |
2010-02-10 |
0.056610 |
|
| |
2010-01-06 |
0.056820 |
|
| |
2010-01-05 |
0.057140 |
|
| |
2010-01-01 |
0.056950 |
|
| |
2009-12-31 |
0.057010 |
|
| |
2009-12-30 |
0.056550 |
|
| |
2009-12-25 |
0.056980 |
|
| |
2009-12-24 |
0.056850 |
|
| |
2009-12-23 |
0.057020 |
|
| |
2009-12-22 |
0.057700 |
|
| |
2009-12-19 |
0.057960 |
|
| |
2009-12-18 |
0.058410 |
|
| |
2009-12-17 |
0.058720 |
|
| |
2009-12-16 |
0.058810 |
|
| |
2009-12-15 |
0.059940 |
|
| |
2009-12-12 |
0.059800 |
|
| |
2009-12-10 |
0.060190 |
|
| |
2009-12-09 |
0.060730 |
|
| |
2009-12-08 |
0.060740 |
|
| |
2009-12-05 |
0.060950 |
|
| |
2009-12-04 |
0.061690 |
|
| |
2009-12-03 |
0.060840 |
|
| |
2009-12-02 |
0.060720 |
|
| |
2009-12-01 |
0.060490 |
|
| |
2009-11-28 |
0.060930 |
|
| |
2009-11-27 |
0.060350 |
|
| |
2009-11-26 |
0.060920 |
|
| |
2009-11-25 |
0.060750 |
|
| |
2009-11-24 |
0.061030 |
|
| |
2009-11-21 |
0.061460 |
|
| |
2009-11-20 |
0.061740 |
|
| |
2009-11-19 |
0.061650 |
|
| |
2009-11-18 |
0.061520 |
|
| |
2009-11-17 |
0.061440 |
|
| |
2009-11-14 |
0.061320 |
|
| |
2009-11-13 |
0.061260 |
|
| |
2009-11-11 |
0.061700 |
|
| |
2009-11-10 |
0.062050 |
|
| |
2009-11-07 |
0.061720 |
|
| |
2009-11-06 |
0.061130 |
|
| |
2009-11-05 |
0.060730 |
|
| |
2009-11-04 |
0.059730 |
|
| |
2009-11-03 |
0.060420 |
|
| |
2009-10-31 |
0.059900 |
|
| |
2009-10-30 |
0.060120 |
|
| |
2009-10-29 |
0.059990 |
|
| |
2009-10-28 |
0.060250 |
|
| |
2009-10-27 |
0.061040 |
|
| |
2009-10-24 |
0.060910 |
|
| |
2009-10-23 |
0.060510 |
|
| |
2009-10-22 |
0.060420 |
|
| |
2009-10-21 |
0.060500 |
|
| |
2009-10-20 |
0.059880 |
|
| |
2009-10-17 |
0.059840 |
|
| |
2009-10-16 |
0.059660 |
|
| |
2009-10-15 |
0.059220 |
|
| |
2009-10-14 |
0.058830 |
|
| |
2009-10-10 |
0.059120 |
|
| |
2009-10-09 |
0.060260 |
|
| |
2009-10-08 |
0.060600 |
|
| |
2009-10-07 |
0.060880 |
|
| |
2009-10-06 |
0.061740 |
|
| |
2009-10-03 |
0.062240 |
|
| |
2009-10-02 |
0.061550 |
|
| |
2009-10-01 |
0.062040 |
|
| |
2009-09-30 |
0.062840 |
|
| |
2009-09-29 |
0.063090 |
|
| |
2009-09-26 |
0.063720 |
|
| |
2009-09-25 |
0.063310 |
|
| |
2009-09-24 |
0.062810 |
|
| |
2009-09-23 |
0.062870 |
|
| |
2009-09-22 |
0.062910 |
|
| |
2009-09-19 |
0.062800 |
|
| |
2009-09-18 |
0.062240 |
|
| |
2009-09-17 |
0.062230 |
|
| |
2009-09-16 |
0.062000 |
|
| |
2009-09-15 |
0.062350 |
|
| |
2009-09-12 |
0.061570 |
|
| |
2009-09-11 |
0.061780 |
|
| |
2009-09-10 |
0.061700 |
|
| |
2009-09-09 |
0.061180 |
|
| |
2009-09-05 |
0.061010 |
|
| |
2009-09-04 |
0.061580 |
|
| |
2009-09-03 |
0.061290 |
|
| |
2009-09-02 |
0.061270 |
|
| |
2009-09-01 |
0.061840 |
|
| |
2009-08-29 |
0.061530 |
|
| |
2009-08-28 |
0.061350 |
|
| |
2009-08-27 |
0.061380 |
|
| |
2009-08-26 |
0.060940 |
|
| |
2009-08-25 |
0.060610 |
|
| |
2009-08-22 |
0.060590 |
|
| |
2009-08-21 |
0.060900 |
|
| |
2009-08-20 |
0.060880 |
|
| |
2009-08-19 |
0.060820 |
|
| |
2009-08-18 |
0.060780 |
|
| |
2009-08-15 |
0.060570 |
|
| |
2009-08-14 |
0.060080 |
|
| |
2009-08-13 |
0.059920 |
|
| |
2009-08-12 |
0.060160 |
|
| |
2009-08-11 |
0.059710 |
|
| |
2009-08-08 |
0.059500 |
|
| |
2009-08-07 |
0.059560 |
|
| |
2009-08-06 |
0.059450 |
|
| |
2009-08-05 |
0.059530 |
|
| |
2009-08-01 |
0.060140 |
|
| |
2009-07-31 |
0.059440 |
|
| |
2009-07-30 |
0.059690 |
|
| |
2009-07-29 |
0.060150 |
|
| |
2009-07-28 |
0.060390 |
|
| |
2009-07-25 |
0.060380 |
|
| |
2009-07-24 |
0.060660 |
|
| |
2009-07-23 |
0.060470 |
|
| |
2009-07-22 |
0.060810 |
|
| |
2009-07-21 |
0.060900 |
|
| |
2009-07-18 |
0.060850 |
|
| |
2009-07-17 |
0.060830 |
|
| |
2009-07-16 |
0.061040 |
|
| |
2009-07-15 |
0.061180 |
|
| |
2009-07-14 |
0.061870 |
|
| |
2009-07-11 |
0.062380 |
|
| |
2009-07-10 |
0.062780 |
|
| |
2009-07-09 |
0.061910 |
|
| |
2009-07-08 |
0.062540 |
|
| |
2009-07-07 |
0.062380 |
|
| |
2009-07-04 |
0.062780 |
|
| |
2009-07-03 |
0.062820 |
|
| |
2009-07-01 |
0.062700 |
|
| |
2009-06-30 |
0.062860 |
|
| |
2009-06-27 |
0.062270 |
|
| |
2009-06-26 |
0.062120 |
|
| |
2009-06-25 |
0.061690 |
|
| |
2009-06-24 |
0.061860 |
|
| |
2009-06-23 |
0.061490 |
|
| |
2009-06-20 |
0.060280 |
|
| |
2009-06-19 |
0.059510 |
|
| |
2009-06-18 |
0.058880 |
|
| |
2009-06-17 |
0.058850 |
|
| |
2009-06-16 |
0.058180 |
|
| |
2009-06-13 |
0.058880 |
|
| |
2009-06-12 |
0.058090 |
|
| |
2009-06-11 |
0.057940 |
|
| |
2009-06-10 |
0.057830 |
|
| |
2009-06-09 |
0.057900 |
|
| |
2009-06-06 |
0.057810 |
|
| |
2009-06-05 |
0.057840 |
|
| |
2009-06-04 |
0.057990 |
|
| |
2009-06-03 |
0.057690 |
|
| |
2009-06-02 |
0.057770 |
|
| |
2009-05-30 |
0.057480 |
|
| |
2009-05-29 |
0.057760 |
|
| |
2009-05-28 |
0.057960 |
|
| |
2009-05-27 |
0.058700 |
|
| |
2009-05-26 |
0.059100 |
|
| |
2009-05-23 |
0.058910 |
|
| |
2009-05-22 |
0.059130 |
|
| |
2009-05-16 |
0.059160 |
|
| |
2009-05-15 |
0.059360 |
|
| |
2009-05-14 |
0.059110 |
|
| |
2009-05-13 |
0.059430 |
|
| |
2009-05-12 |
0.059040 |
|
| |
2009-05-09 |
0.058470 |
|
| |
2009-05-08 |
0.058970 |
|
| |
2009-05-07 |
0.058360 |
|
| |
2009-05-06 |
0.059100 |
|
| |
2009-05-05 |
0.059370 |
|
| |
2009-05-02 |
0.058980 |
|
| |
2009-05-01 |
0.059070 |
|
| |
2009-04-30 |
0.059980 |
|
| |
2009-04-29 |
0.059780 |
|
| |
2009-04-28 |
0.059610 |
|
| |
2009-04-25 |
0.060340 |
|
| |
2009-04-24 |
0.059520 |
|
| |
2009-04-23 |
0.059800 |
|
| |
2009-04-22 |
0.059640 |
|
| |
2009-04-21 |
0.058970 |
|
| |
2009-04-18 |
0.058980 |
|
| |
2009-04-17 |
0.059350 |
|
| |
2009-04-16 |
0.059160 |
|
| |
2009-04-15 |
0.060310 |
|
| |
2009-04-10 |
0.060900 |
|
| |
2009-04-09 |
0.061970 |
|
| |
2009-04-08 |
0.061730 |
|
| |
2009-03-26 |
0.060790 |
|
| |
2009-03-25 |
0.061580 |
|
| |
2009-03-24 |
0.062270 |
|
| |
2009-03-21 |
0.062880 |
|
| |
2009-03-20 |
0.062850 |
|
| |
2009-03-19 |
0.061480 |
|
| |
2009-03-18 |
0.061720 |
|
| |
2009-03-17 |
0.062060 |
|
| |
2009-03-14 |
0.061800 |
|
| |
2009-03-13 |
0.061570 |
|
| |
2009-03-12 |
0.060460 |
|
| |
2009-03-11 |
0.060180 |
|
| |
2009-03-07 |
0.058940 |
|
| |
2009-03-06 |
0.057840 |
|
| |
2009-03-05 |
0.058700 |
|
| |
2009-03-04 |
0.057860 |
|
| |
2009-03-03 |
0.057320 |
|
| |
2009-02-28 |
0.057270 |
|
| |
2009-02-27 |
0.056420 |
|
| |
2009-02-26 |
0.056190 |
|
| |
2009-02-25 |
0.055950 |
|
| |
2009-02-24 |
0.056280 |
|
| |
2009-02-21 |
0.055130 |
|
| |
2009-02-20 |
0.055320 |
|
| |
2009-02-19 |
0.054650 |
|
| |
2009-02-18 |
0.053720 |
|
| |
2009-02-17 |
0.054480 |
|
| |
2009-02-14 |
0.055910 |
|
| |
2009-02-13 |
0.055790 |
|
| |
2009-02-12 |
0.056180 |
|
| |
2009-02-11 |
0.056430 |
|
| |
2009-02-10 |
0.057520 |
|
| |
2009-02-07 |
0.057040 |
|
| |
2009-02-06 |
0.056460 |
|
| |
2009-02-05 |
0.055750 |
|
| |
2009-02-04 |
0.056260 |
|
| |
2009-02-03 |
0.056290 |
|
| |
2009-01-31 |
0.056800 |
|
| |
2009-01-30 |
0.057360 |
|
| |
2009-01-29 |
0.058310 |
|
| |
2009-01-28 |
0.058420 |
|
| |
2009-01-27 |
0.057750 |
|
| |
2009-01-24 |
0.057180 |
|
| |
2009-01-23 |
0.058640 |
|
| |
2009-01-22 |
0.059320 |
|
| |
2009-01-21 |
0.058890 |
|
| |
2009-01-20 |
0.059520 |
|
| |
2009-01-17 |
0.060270 |
|
| |
2009-01-16 |
0.060590 |
|
| |
2009-01-15 |
0.060150 |
|
| |
2009-01-14 |
0.060750 |
|
| |
2009-01-13 |
0.060200 |
|
| |
2009-01-10 |
0.060590 |
|
| |
2009-01-09 |
0.062210 |
|
| |
2009-01-08 |
0.062030 |
|
| |
2009-01-07 |
0.061330 |
|
| |
2009-01-06 |
0.061170 |
|
| |
2009-01-03 |
0.062770 |
|
| |
2009-01-01 |
0.063600 |
|
| |
2008-12-31 |
0.064970 |
|
| |
2008-12-24 |
0.064450 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
