CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.152500 |
|
| |
2010-09-08 |
0.153500 |
|
| |
2010-09-04 |
0.153100 |
|
| |
2010-09-03 |
0.154500 |
|
| |
2010-09-02 |
0.154100 |
|
| |
2010-09-01 |
0.156300 |
|
| |
2010-08-31 |
0.155300 |
|
| |
2010-08-28 |
0.155100 |
|
| |
2010-08-27 |
0.155100 |
|
| |
2010-08-26 |
0.156500 |
|
| |
2010-08-25 |
0.155400 |
|
| |
2010-08-24 |
0.154600 |
|
| |
2010-08-21 |
0.154600 |
|
| |
2010-08-20 |
0.153200 |
|
| |
2010-08-19 |
0.151500 |
|
| |
2010-08-18 |
0.151800 |
|
| |
2010-08-17 |
0.153300 |
|
| |
2010-08-14 |
0.153100 |
|
| |
2010-08-13 |
0.153800 |
|
| |
2010-08-12 |
0.154300 |
|
| |
2010-08-11 |
0.152800 |
|
| |
2010-08-10 |
0.151700 |
|
| |
2010-08-07 |
0.151800 |
|
| |
2010-08-06 |
0.150000 |
|
| |
2010-08-05 |
0.150400 |
|
| |
2010-08-04 |
0.151000 |
|
| |
2010-07-31 |
0.151900 |
|
| |
2010-07-30 |
0.153000 |
|
| |
2010-07-29 |
0.152800 |
|
| |
2010-07-28 |
0.152800 |
|
| |
2010-07-27 |
0.152100 |
|
| |
2010-07-24 |
0.153000 |
|
| |
2010-07-23 |
0.153000 |
|
| |
2010-07-22 |
0.153900 |
|
| |
2010-07-21 |
0.155300 |
|
| |
2010-07-20 |
0.155800 |
|
| |
2010-07-17 |
0.155500 |
|
| |
2010-07-16 |
0.153500 |
|
| |
2010-07-15 |
0.152200 |
|
| |
2010-07-14 |
0.151900 |
|
| |
2010-07-13 |
0.153300 |
|
| |
2010-07-10 |
0.152500 |
|
| |
2010-07-09 |
0.154200 |
|
| |
2010-07-08 |
0.155300 |
|
| |
2010-07-07 |
0.154800 |
|
| |
2010-07-06 |
0.157300 |
|
| |
2010-07-03 |
0.157300 |
|
| |
2010-07-01 |
0.156400 |
|
| |
2010-06-30 |
0.154900 |
|
| |
2010-06-29 |
0.152100 |
|
| |
2010-06-26 |
0.152700 |
|
| |
2010-06-25 |
0.153400 |
|
| |
2010-06-24 |
0.153200 |
|
| |
2010-06-23 |
0.149700 |
|
| |
2010-06-22 |
0.150100 |
|
| |
2010-06-19 |
0.150000 |
|
| |
2010-06-18 |
0.150600 |
|
| |
2010-06-17 |
0.149800 |
|
| |
2010-06-16 |
0.150600 |
|
| |
2010-06-15 |
0.150000 |
|
| |
2010-06-12 |
0.151200 |
|
| |
2010-06-11 |
0.151300 |
|
| |
2010-06-10 |
0.152200 |
|
| |
2010-06-09 |
0.154000 |
|
| |
2010-06-08 |
0.154300 |
|
| |
2010-06-05 |
0.154000 |
|
| |
2010-06-04 |
0.152500 |
|
| |
2010-06-03 |
0.152300 |
|
| |
2010-06-02 |
0.153500 |
|
| |
2010-06-01 |
0.153200 |
|
| |
2010-05-29 |
0.153700 |
|
| |
2010-05-28 |
0.153700 |
|
| |
2010-05-27 |
0.156000 |
|
| |
2010-05-26 |
0.157800 |
|
| |
2010-05-22 |
0.154800 |
|
| |
2010-05-21 |
0.156100 |
|
| |
2010-05-20 |
0.154000 |
|
| |
2010-05-19 |
0.151300 |
|
| |
2010-05-18 |
0.152400 |
|
| |
2010-05-15 |
0.151500 |
|
| |
2010-05-14 |
0.148600 |
|
| |
2010-05-13 |
0.149400 |
|
| |
2010-05-12 |
0.149300 |
|
| |
2010-05-11 |
0.150100 |
|
| |
2010-05-08 |
0.152800 |
|
| |
2010-05-07 |
0.152900 |
|
| |
2010-05-06 |
0.150400 |
|
| |
2010-05-05 |
0.149700 |
|
| |
2010-05-04 |
0.148500 |
|
| |
2010-05-01 |
0.148200 |
|
| |
2010-04-30 |
0.147300 |
|
| |
2010-04-29 |
0.148400 |
|
| |
2010-04-28 |
0.149000 |
|
| |
2010-04-27 |
0.146600 |
|
| |
2010-04-24 |
0.146900 |
|
| |
2010-04-23 |
0.146700 |
|
| |
2010-04-22 |
0.146200 |
|
| |
2010-04-21 |
0.146300 |
|
| |
2010-04-20 |
0.149400 |
|
| |
2010-04-17 |
0.148700 |
|
| |
2010-04-16 |
0.146700 |
|
| |
2010-04-15 |
0.145900 |
|
| |
2010-04-14 |
0.146900 |
|
| |
2010-04-13 |
0.146700 |
|
| |
2010-04-10 |
0.147400 |
|
| |
2010-04-09 |
0.146800 |
|
| |
2010-04-08 |
0.147000 |
|
| |
2010-04-07 |
0.146500 |
|
| |
2010-04-02 |
0.147600 |
|
| |
2010-04-01 |
0.148800 |
|
| |
2010-03-31 |
0.149300 |
|
| |
2010-03-30 |
0.149500 |
|
| |
2010-03-27 |
0.150700 |
|
| |
2010-03-26 |
0.149200 |
|
| |
2010-03-25 |
0.150400 |
|
| |
2010-03-24 |
0.149100 |
|
| |
2010-03-23 |
0.149300 |
|
| |
2010-03-20 |
0.148800 |
|
| |
2010-03-19 |
0.148500 |
|
| |
2010-03-18 |
0.148200 |
|
| |
2010-03-17 |
0.148700 |
|
| |
2010-03-16 |
0.149700 |
|
| |
2010-03-13 |
0.149200 |
|
| |
2010-03-12 |
0.150300 |
|
| |
2010-03-11 |
0.150100 |
|
| |
2010-03-10 |
0.150200 |
|
| |
2010-03-09 |
0.150700 |
|
| |
2010-03-06 |
0.150700 |
|
| |
2010-03-05 |
0.151000 |
|
| |
2010-03-04 |
0.150700 |
|
| |
2010-03-03 |
0.151300 |
|
| |
2010-03-02 |
0.152700 |
|
| |
2010-02-27 |
0.154200 |
|
| |
2010-02-26 |
0.156400 |
|
| |
2010-02-25 |
0.154500 |
|
| |
2010-02-24 |
0.154000 |
|
| |
2010-02-23 |
0.152700 |
|
| |
2010-02-20 |
0.152600 |
|
| |
2010-02-19 |
0.153000 |
|
| |
2010-02-18 |
0.153000 |
|
| |
2010-02-17 |
0.152600 |
|
| |
2010-02-16 |
0.153400 |
|
| |
2010-02-13 |
0.154100 |
|
| |
2010-02-12 |
0.154000 |
|
| |
2010-02-11 |
0.156300 |
|
| |
2010-02-10 |
0.156600 |
|
| |
2010-01-06 |
0.151900 |
|
| |
2010-01-05 |
0.152000 |
|
| |
2010-01-01 |
0.153300 |
|
| |
2009-12-31 |
0.154200 |
|
| |
2009-12-30 |
0.152400 |
|
| |
2009-12-25 |
0.153600 |
|
| |
2009-12-24 |
0.153400 |
|
| |
2009-12-23 |
0.154600 |
|
| |
2009-12-22 |
0.155100 |
|
| |
2009-12-19 |
0.156400 |
|
| |
2009-12-18 |
0.156900 |
|
| |
2009-12-17 |
0.155000 |
|
| |
2009-12-16 |
0.155500 |
|
| |
2009-12-15 |
0.155100 |
|
| |
2009-12-12 |
0.155000 |
|
| |
2009-12-10 |
0.154600 |
|
| |
2009-12-09 |
0.155300 |
|
| |
2009-12-08 |
0.153900 |
|
| |
2009-12-05 |
0.154100 |
|
| |
2009-12-04 |
0.154400 |
|
| |
2009-12-03 |
0.153300 |
|
| |
2009-12-02 |
0.152800 |
|
| |
2009-12-01 |
0.154900 |
|
| |
2009-11-28 |
0.155600 |
|
| |
2009-11-27 |
0.155200 |
|
| |
2009-11-26 |
0.153800 |
|
| |
2009-11-25 |
0.155300 |
|
| |
2009-11-24 |
0.154500 |
|
| |
2009-11-21 |
0.156700 |
|
| |
2009-11-20 |
0.155800 |
|
| |
2009-11-19 |
0.153800 |
|
| |
2009-11-18 |
0.155200 |
|
| |
2009-11-17 |
0.153200 |
|
| |
2009-11-14 |
0.153900 |
|
| |
2009-11-11 |
0.154100 |
|
| |
2009-11-10 |
0.154800 |
|
| |
2009-11-07 |
0.157000 |
|
| |
2009-11-05 |
0.156000 |
|
| |
2009-11-04 |
0.156800 |
|
| |
2009-11-03 |
0.157300 |
|
| |
2009-10-31 |
0.157800 |
|
| |
2009-10-30 |
0.156800 |
|
| |
2009-10-29 |
0.157500 |
|
| |
2009-10-28 |
0.155900 |
|
| |
2009-10-27 |
0.155500 |
|
| |
2009-10-24 |
0.153900 |
|
| |
2009-10-23 |
0.153500 |
|
| |
2009-10-22 |
0.152500 |
|
| |
2009-10-21 |
0.153800 |
|
| |
2009-10-20 |
0.151000 |
|
| |
2009-10-17 |
0.152200 |
|
| |
2009-10-16 |
0.150900 |
|
| |
2009-10-14 |
0.150800 |
|
| |
2009-10-10 |
0.152700 |
|
| |
2009-10-09 |
0.154300 |
|
| |
2009-10-08 |
0.155600 |
|
| |
2009-10-07 |
0.154900 |
|
| |
2009-10-06 |
0.157600 |
|
| |
2009-10-03 |
0.158900 |
|
| |
2009-10-02 |
0.157800 |
|
| |
2009-10-01 |
0.157000 |
|
| |
2009-09-30 |
0.159200 |
|
| |
2009-09-29 |
0.159100 |
|
| |
2009-09-26 |
0.159800 |
|
| |
2009-09-25 |
0.159200 |
|
| |
2009-09-24 |
0.157100 |
|
| |
2009-09-23 |
0.156500 |
|
| |
2009-09-22 |
0.157800 |
|
| |
2009-09-19 |
0.157100 |
|
| |
2009-09-18 |
0.155500 |
|
| |
2009-09-17 |
0.156200 |
|
| |
2009-09-16 |
0.157600 |
|
| |
2009-09-15 |
0.159000 |
|
| |
2009-09-12 |
0.157400 |
|
| |
2009-09-11 |
0.158300 |
|
| |
2009-09-10 |
0.158000 |
|
| |
2009-09-09 |
0.157700 |
|
| |
2009-09-05 |
0.159400 |
|
| |
2009-09-04 |
0.161500 |
|
| |
2009-09-03 |
0.162000 |
|
| |
2009-09-02 |
0.161500 |
|
| |
2009-09-01 |
0.160600 |
|
| |
2009-08-29 |
0.159300 |
|
| |
2009-08-28 |
0.160400 |
|
| |
2009-08-27 |
0.160900 |
|
| |
2009-08-26 |
0.157800 |
|
| |
2009-08-25 |
0.157200 |
|
| |
2009-08-22 |
0.158100 |
|
| |
2009-08-21 |
0.159600 |
|
| |
2009-08-20 |
0.160500 |
|
| |
2009-08-19 |
0.161500 |
|
| |
2009-08-18 |
0.162100 |
|
| |
2009-08-15 |
0.160500 |
|
| |
2009-08-14 |
0.158800 |
|
| |
2009-08-13 |
0.159100 |
|
| |
2009-08-12 |
0.160700 |
|
| |
2009-08-11 |
0.158700 |
|
| |
2009-08-08 |
0.158600 |
|
| |
2009-08-07 |
0.157500 |
|
| |
2009-08-06 |
0.156900 |
|
| |
2009-08-05 |
0.156400 |
|
| |
2009-08-01 |
0.157900 |
|
| |
2009-07-31 |
0.158300 |
|
| |
2009-07-30 |
0.159400 |
|
| |
2009-07-29 |
0.159300 |
|
| |
2009-07-28 |
0.158600 |
|
| |
2009-07-25 |
0.158700 |
|
| |
2009-07-24 |
0.159100 |
|
| |
2009-07-23 |
0.160800 |
|
| |
2009-07-22 |
0.162200 |
|
| |
2009-07-21 |
0.162000 |
|
| |
2009-07-17 |
0.163500 |
|
| |
2009-07-16 |
0.163900 |
|
| |
2009-07-15 |
0.166400 |
|
| |
2009-07-14 |
0.168900 |
|
| |
2009-07-11 |
0.170500 |
|
| |
2009-07-10 |
0.170100 |
|
| |
2009-07-09 |
0.170600 |
|
| |
2009-07-08 |
0.170200 |
|
| |
2009-07-07 |
0.169900 |
|
| |
2009-07-04 |
0.170100 |
|
| |
2009-07-03 |
0.169900 |
|
| |
2009-07-01 |
0.170200 |
|
| |
2009-06-30 |
0.169500 |
|
| |
2009-06-27 |
0.168700 |
|
| |
2009-06-26 |
0.169400 |
|
| |
2009-06-25 |
0.167700 |
|
| |
2009-06-24 |
0.169100 |
|
| |
2009-06-23 |
0.168900 |
|
| |
2009-06-20 |
0.165100 |
|
| |
2009-06-19 |
0.164900 |
|
| |
2009-06-18 |
0.166300 |
|
| |
2009-06-17 |
0.165700 |
|
| |
2009-06-16 |
0.165900 |
|
| |
2009-06-13 |
0.163500 |
|
| |
2009-06-12 |
0.160600 |
|
| |
2009-06-11 |
0.162500 |
|
| |
2009-06-10 |
0.161500 |
|
| |
2009-06-09 |
0.164200 |
|
| |
2009-06-06 |
0.163100 |
|
| |
2009-06-05 |
0.161000 |
|
| |
2009-06-04 |
0.160700 |
|
| |
2009-06-03 |
0.158500 |
|
| |
2009-06-02 |
0.159300 |
|
| |
2009-05-30 |
0.160500 |
|
| |
2009-05-28 |
0.162900 |
|
| |
2009-05-27 |
0.164000 |
|
| |
2009-05-26 |
0.165000 |
|
| |
2009-05-23 |
0.164600 |
|
| |
2009-05-22 |
0.167200 |
|
| |
2009-05-16 |
0.172300 |
|
| |
2009-05-15 |
0.171800 |
|
| |
2009-05-13 |
0.171200 |
|
| |
2009-05-12 |
0.169900 |
|
| |
2009-05-09 |
0.169800 |
|
| |
2009-05-08 |
0.171700 |
|
| |
2009-05-07 |
0.172100 |
|
| |
2009-05-06 |
0.172500 |
|
| |
2009-05-05 |
0.172700 |
|
| |
2009-05-02 |
0.174100 |
|
| |
2009-05-01 |
0.175100 |
|
| |
2009-04-30 |
0.176000 |
|
| |
2009-04-29 |
0.179300 |
|
| |
2009-04-28 |
0.177300 |
|
| |
2009-04-25 |
0.177100 |
|
| |
2009-04-24 |
0.180000 |
|
| |
2009-04-22 |
0.181000 |
|
| |
2009-04-21 |
0.180600 |
|
| |
2009-04-18 |
0.177800 |
|
| |
2009-04-17 |
0.176500 |
|
| |
2009-04-16 |
0.176200 |
|
| |
2009-04-15 |
0.177000 |
|
| |
2009-04-10 |
0.179600 |
|
| |
2009-04-09 |
0.180700 |
|
| |
2009-04-08 |
0.180500 |
|
| |
2009-03-26 |
0.179300 |
|
| |
2009-03-25 |
0.179500 |
|
| |
2009-03-24 |
0.180300 |
|
| |
2009-03-21 |
0.181200 |
|
| |
2009-03-20 |
0.180600 |
|
| |
2009-03-19 |
0.186100 |
|
| |
2009-03-18 |
0.186000 |
|
| |
2009-03-17 |
0.186100 |
|
| |
2009-03-14 |
0.186400 |
|
| |
2009-03-13 |
0.188700 |
|
| |
2009-03-12 |
0.187200 |
|
| |
2009-03-11 |
0.187100 |
|
| |
2009-03-07 |
0.188100 |
|
| |
2009-03-06 |
0.188200 |
|
| |
2009-03-05 |
0.186500 |
|
| |
2009-03-04 |
0.189100 |
|
| |
2009-03-03 |
0.188300 |
|
| |
2009-02-28 |
0.185800 |
|
| |
2009-02-27 |
0.182200 |
|
| |
2009-02-26 |
0.183600 |
|
| |
2009-02-25 |
0.182400 |
|
| |
2009-02-24 |
0.183000 |
|
| |
2009-02-21 |
0.183400 |
|
| |
2009-02-20 |
0.184300 |
|
| |
2009-02-19 |
0.184200 |
|
| |
2009-02-18 |
0.184300 |
|
| |
2009-02-17 |
0.182200 |
|
| |
2009-02-14 |
0.181800 |
|
| |
2009-02-13 |
0.182500 |
|
| |
2009-02-12 |
0.181800 |
|
| |
2009-02-11 |
0.180700 |
|
| |
2009-02-10 |
0.178300 |
|
| |
2009-02-07 |
0.181300 |
|
| |
2009-02-06 |
0.180000 |
|
| |
2009-02-05 |
0.179500 |
|
| |
2009-02-04 |
0.180400 |
|
| |
2009-02-03 |
0.181100 |
|
| |
2009-01-31 |
0.180800 |
|
| |
2009-01-30 |
0.178200 |
|
| |
2009-01-29 |
0.176900 |
|
| |
2009-01-28 |
0.179800 |
|
| |
2009-01-27 |
0.178400 |
|
| |
2009-01-24 |
0.182500 |
|
| |
2009-01-23 |
0.184700 |
|
| |
2009-01-22 |
0.186300 |
|
| |
2009-01-21 |
0.184300 |
|
| |
2009-01-20 |
0.183200 |
|
| |
2009-01-17 |
0.183400 |
|
| |
2009-01-16 |
0.184700 |
|
| |
2009-01-15 |
0.181200 |
|
| |
2009-01-14 |
0.179300 |
|
| |
2009-01-13 |
0.176700 |
|
| |
2009-01-10 |
0.174400 |
|
| |
2009-01-09 |
0.173900 |
|
| |
2009-01-08 |
0.173500 |
|
| |
2009-01-07 |
0.172900 |
|
| |
2009-01-06 |
0.174400 |
|
| |
2009-01-03 |
0.177400 |
|
| |
2009-01-01 |
0.179500 |
|
| |
2008-12-31 |
0.178900 |
|
| |
2008-12-24 |
0.177600 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
