CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.601000 |
|
| |
2010-09-08 |
0.602500 |
|
| |
2010-09-04 |
0.603900 |
|
| |
2010-09-03 |
0.607100 |
|
| |
2010-09-02 |
0.603000 |
|
| |
2010-09-01 |
0.606900 |
|
| |
2010-08-31 |
0.600800 |
|
| |
2010-08-28 |
0.602800 |
|
| |
2010-08-27 |
0.599400 |
|
| |
2010-08-26 |
0.601700 |
|
| |
2010-08-25 |
0.599300 |
|
| |
2010-08-24 |
0.596000 |
|
| |
2010-08-21 |
0.595900 |
|
| |
2010-08-20 |
0.589800 |
|
| |
2010-08-19 |
0.587300 |
|
| |
2010-08-18 |
0.588700 |
|
| |
2010-08-17 |
0.593400 |
|
| |
2010-08-14 |
0.586900 |
|
| |
2010-08-13 |
0.589700 |
|
| |
2010-08-12 |
0.591300 |
|
| |
2010-08-11 |
0.588200 |
|
| |
2010-08-10 |
0.585100 |
|
| |
2010-08-07 |
0.583900 |
|
| |
2010-08-06 |
0.578100 |
|
| |
2010-08-05 |
0.579200 |
|
| |
2010-08-04 |
0.581900 |
|
| |
2010-07-31 |
0.584800 |
|
| |
2010-07-30 |
0.586500 |
|
| |
2010-07-29 |
0.587200 |
|
| |
2010-07-28 |
0.587000 |
|
| |
2010-07-27 |
0.582900 |
|
| |
2010-07-24 |
0.588500 |
|
| |
2010-07-23 |
0.588200 |
|
| |
2010-07-22 |
0.587800 |
|
| |
2010-07-21 |
0.591500 |
|
| |
2010-07-20 |
0.591200 |
|
| |
2010-07-17 |
0.590000 |
|
| |
2010-07-16 |
0.587000 |
|
| |
2010-07-15 |
0.585100 |
|
| |
2010-07-14 |
0.587200 |
|
| |
2010-07-13 |
0.587900 |
|
| |
2010-07-10 |
0.587100 |
|
| |
2010-07-09 |
0.588600 |
|
| |
2010-07-08 |
0.594200 |
|
| |
2010-07-07 |
0.595200 |
|
| |
2010-07-06 |
0.600500 |
|
| |
2010-07-03 |
0.599200 |
|
| |
2010-07-01 |
0.590000 |
|
| |
2010-06-30 |
0.582900 |
|
| |
2010-06-29 |
0.581500 |
|
| |
2010-06-26 |
0.581800 |
|
| |
2010-06-25 |
0.583300 |
|
| |
2010-06-24 |
0.578100 |
|
| |
2010-06-23 |
0.577100 |
|
| |
2010-06-22 |
0.578400 |
|
| |
2010-06-19 |
0.577500 |
|
| |
2010-06-18 |
0.577000 |
|
| |
2010-06-17 |
0.573200 |
|
| |
2010-06-16 |
0.574400 |
|
| |
2010-06-15 |
0.569000 |
|
| |
2010-06-12 |
0.572100 |
|
| |
2010-06-11 |
0.569500 |
|
| |
2010-06-10 |
0.565500 |
|
| |
2010-06-09 |
0.564900 |
|
| |
2010-06-08 |
0.564800 |
|
| |
2010-06-05 |
0.570700 |
|
| |
2010-06-04 |
0.573800 |
|
| |
2010-06-03 |
0.568800 |
|
| |
2010-06-02 |
0.574200 |
|
| |
2010-06-01 |
0.575400 |
|
| |
2010-05-29 |
0.577700 |
|
| |
2010-05-28 |
0.573900 |
|
| |
2010-05-27 |
0.573800 |
|
| |
2010-05-26 |
0.573600 |
|
| |
2010-05-22 |
0.571100 |
|
| |
2010-05-21 |
0.564200 |
|
| |
2010-05-20 |
0.568300 |
|
| |
2010-05-19 |
0.574400 |
|
| |
2010-05-18 |
0.571500 |
|
| |
2010-05-15 |
0.573500 |
|
| |
2010-05-14 |
0.572600 |
|
| |
2010-05-13 |
0.575100 |
|
| |
2010-05-12 |
0.573800 |
|
| |
2010-05-11 |
0.576000 |
|
| |
2010-05-08 |
0.568000 |
|
| |
2010-05-07 |
0.568200 |
|
| |
2010-05-06 |
0.575600 |
|
| |
2010-05-05 |
0.583100 |
|
| |
2010-05-04 |
0.583700 |
|
| |
2010-05-01 |
0.585400 |
|
| |
2010-04-30 |
0.580800 |
|
| |
2010-04-29 |
0.574100 |
|
| |
2010-04-28 |
0.576200 |
|
| |
2010-04-27 |
0.573500 |
|
| |
2010-04-24 |
0.568600 |
|
| |
2010-04-23 |
0.565900 |
|
| |
2010-04-22 |
0.570000 |
|
| |
2010-04-21 |
0.570200 |
|
| |
2010-04-20 |
0.578800 |
|
| |
2010-04-17 |
0.576100 |
|
| |
2010-04-16 |
0.574500 |
|
| |
2010-04-15 |
0.570900 |
|
| |
2010-04-14 |
0.569400 |
|
| |
2010-04-13 |
0.569700 |
|
| |
2010-04-10 |
0.567700 |
|
| |
2010-04-09 |
0.563400 |
|
| |
2010-04-08 |
0.569500 |
|
| |
2010-04-07 |
0.568600 |
|
| |
2010-04-02 |
0.570400 |
|
| |
2010-04-01 |
0.570600 |
|
| |
2010-03-31 |
0.566900 |
|
| |
2010-03-30 |
0.564200 |
|
| |
2010-03-27 |
0.564700 |
|
| |
2010-03-26 |
0.564300 |
|
| |
2010-03-25 |
0.574100 |
|
| |
2010-03-24 |
0.570800 |
|
| |
2010-03-23 |
0.565500 |
|
| |
2010-03-20 |
0.564600 |
|
| |
2010-03-19 |
0.566500 |
|
| |
2010-03-18 |
0.572700 |
|
| |
2010-03-17 |
0.575600 |
|
| |
2010-03-16 |
0.578100 |
|
| |
2010-03-13 |
0.577700 |
|
| |
2010-03-12 |
0.579900 |
|
| |
2010-03-11 |
0.579100 |
|
| |
2010-03-10 |
0.572800 |
|
| |
2010-03-09 |
0.575500 |
|
| |
2010-03-06 |
0.578400 |
|
| |
2010-03-05 |
0.575700 |
|
| |
2010-03-04 |
0.579000 |
|
| |
2010-03-03 |
0.579300 |
|
| |
2010-03-02 |
0.579700 |
|
| |
2010-02-27 |
0.584500 |
|
| |
2010-02-26 |
0.580000 |
|
| |
2010-02-25 |
0.579400 |
|
| |
2010-02-24 |
0.576900 |
|
| |
2010-02-23 |
0.576500 |
|
| |
2010-02-20 |
0.577200 |
|
| |
2010-02-19 |
0.573200 |
|
| |
2010-02-18 |
0.569400 |
|
| |
2010-02-17 |
0.566700 |
|
| |
2010-02-16 |
0.565100 |
|
| |
2010-02-13 |
0.565300 |
|
| |
2010-02-12 |
0.567200 |
|
| |
2010-02-11 |
0.574300 |
|
| |
2010-02-10 |
0.579300 |
|
| |
2010-01-06 |
0.599500 |
|
| |
2010-01-05 |
0.602900 |
|
| |
2010-01-01 |
0.600300 |
|
| |
2009-12-31 |
0.603900 |
|
| |
2009-12-30 |
0.598500 |
|
| |
2009-12-25 |
0.595100 |
|
| |
2009-12-24 |
0.594900 |
|
| |
2009-12-23 |
0.592000 |
|
| |
2009-12-22 |
0.594400 |
|
| |
2009-12-19 |
0.596700 |
|
| |
2009-12-18 |
0.598200 |
|
| |
2009-12-17 |
0.605500 |
|
| |
2009-12-16 |
0.606300 |
|
| |
2009-12-15 |
0.606200 |
|
| |
2009-12-12 |
0.601100 |
|
| |
2009-12-10 |
0.598400 |
|
| |
2009-12-09 |
0.605800 |
|
| |
2009-12-08 |
0.608600 |
|
| |
2009-12-05 |
0.610200 |
|
| |
2009-12-04 |
0.617700 |
|
| |
2009-12-03 |
0.608300 |
|
| |
2009-12-02 |
0.604500 |
|
| |
2009-12-01 |
0.603900 |
|
| |
2009-11-28 |
0.611500 |
|
| |
2009-11-27 |
0.604100 |
|
| |
2009-11-26 |
0.608100 |
|
| |
2009-11-25 |
0.612800 |
|
| |
2009-11-24 |
0.611300 |
|
| |
2009-11-21 |
0.616500 |
|
| |
2009-11-20 |
0.613800 |
|
| |
2009-11-19 |
0.614600 |
|
| |
2009-11-18 |
0.615500 |
|
| |
2009-11-17 |
0.611200 |
|
| |
2009-11-14 |
0.608000 |
|
| |
2009-11-13 |
0.606200 |
|
| |
2009-11-11 |
0.615300 |
|
| |
2009-11-10 |
0.621300 |
|
| |
2009-11-07 |
0.624100 |
|
| |
2009-11-06 |
0.618000 |
|
| |
2009-11-05 |
0.617800 |
|
| |
2009-11-04 |
0.610400 |
|
| |
2009-11-03 |
0.609200 |
|
| |
2009-10-31 |
0.617700 |
|
| |
2009-10-30 |
0.615900 |
|
| |
2009-10-29 |
0.613000 |
|
| |
2009-10-28 |
0.615000 |
|
| |
2009-10-27 |
0.618500 |
|
| |
2009-10-24 |
0.612900 |
|
| |
2009-10-23 |
0.607200 |
|
| |
2009-10-22 |
0.600500 |
|
| |
2009-10-21 |
0.597900 |
|
| |
2009-10-20 |
0.603200 |
|
| |
2009-10-17 |
0.608400 |
|
| |
2009-10-16 |
0.605300 |
|
| |
2009-10-15 |
0.603400 |
|
| |
2009-10-14 |
0.594700 |
|
| |
2009-10-10 |
0.599200 |
|
| |
2009-10-09 |
0.603400 |
|
| |
2009-10-08 |
0.602800 |
|
| |
2009-10-07 |
0.604100 |
|
| |
2009-10-06 |
0.607600 |
|
| |
2009-10-03 |
0.608700 |
|
| |
2009-10-02 |
0.604500 |
|
| |
2009-10-01 |
0.604100 |
|
| |
2009-09-30 |
0.607000 |
|
| |
2009-09-29 |
0.607100 |
|
| |
2009-09-26 |
0.606200 |
|
| |
2009-09-25 |
0.602800 |
|
| |
2009-09-24 |
0.599700 |
|
| |
2009-09-23 |
0.592500 |
|
| |
2009-09-22 |
0.594000 |
|
| |
2009-09-19 |
0.592700 |
|
| |
2009-09-18 |
0.586400 |
|
| |
2009-09-17 |
0.592500 |
|
| |
2009-09-16 |
0.595800 |
|
| |
2009-09-15 |
0.597700 |
|
| |
2009-09-12 |
0.592600 |
|
| |
2009-09-11 |
0.593800 |
|
| |
2009-09-10 |
0.589500 |
|
| |
2009-09-09 |
0.589600 |
|
| |
2009-09-05 |
0.589700 |
|
| |
2009-09-04 |
0.588800 |
|
| |
2009-09-03 |
0.583800 |
|
| |
2009-09-02 |
0.583000 |
|
| |
2009-09-01 |
0.586000 |
|
| |
2009-08-29 |
0.580800 |
|
| |
2009-08-28 |
0.582400 |
|
| |
2009-08-27 |
0.588500 |
|
| |
2009-08-26 |
0.586000 |
|
| |
2009-08-25 |
0.585800 |
|
| |
2009-08-22 |
0.590000 |
|
| |
2009-08-21 |
0.590800 |
|
| |
2009-08-20 |
0.598500 |
|
| |
2009-08-19 |
0.595200 |
|
| |
2009-08-18 |
0.593400 |
|
| |
2009-08-15 |
0.595100 |
|
| |
2009-08-14 |
0.592200 |
|
| |
2009-08-13 |
0.593500 |
|
| |
2009-08-12 |
0.592700 |
|
| |
2009-08-11 |
0.588300 |
|
| |
2009-08-08 |
0.594900 |
|
| |
2009-08-07 |
0.587600 |
|
| |
2009-08-06 |
0.586000 |
|
| |
2009-08-05 |
0.583000 |
|
| |
2009-08-01 |
0.578300 |
|
| |
2009-07-31 |
0.575700 |
|
| |
2009-07-30 |
0.573500 |
|
| |
2009-07-29 |
0.574900 |
|
| |
2009-07-28 |
0.574500 |
|
| |
2009-07-25 |
0.571900 |
|
| |
2009-07-24 |
0.575600 |
|
| |
2009-07-23 |
0.576400 |
|
| |
2009-07-22 |
0.580300 |
|
| |
2009-07-21 |
0.580600 |
|
| |
2009-07-18 |
0.579200 |
|
| |
2009-07-17 |
0.576800 |
|
| |
2009-07-16 |
0.577500 |
|
| |
2009-07-15 |
0.577200 |
|
| |
2009-07-14 |
0.579800 |
|
| |
2009-07-11 |
0.578200 |
|
| |
2009-07-10 |
0.583000 |
|
| |
2009-07-09 |
0.581500 |
|
| |
2009-07-08 |
0.591200 |
|
| |
2009-07-07 |
0.588500 |
|
| |
2009-07-04 |
0.594900 |
|
| |
2009-07-03 |
0.593000 |
|
| |
2009-07-01 |
0.591400 |
|
| |
2009-06-30 |
0.591500 |
|
| |
2009-06-27 |
0.592900 |
|
| |
2009-06-26 |
0.589700 |
|
| |
2009-06-25 |
0.582900 |
|
| |
2009-06-24 |
0.577100 |
|
| |
2009-06-23 |
0.573300 |
|
| |
2009-06-20 |
0.577400 |
|
| |
2009-06-19 |
0.574700 |
|
| |
2009-06-18 |
0.572600 |
|
| |
2009-06-17 |
0.581400 |
|
| |
2009-06-16 |
0.581700 |
|
| |
2009-06-13 |
0.581200 |
|
| |
2009-06-12 |
0.563200 |
|
| |
2009-06-11 |
0.569200 |
|
| |
2009-06-10 |
0.567500 |
|
| |
2009-06-09 |
0.567600 |
|
| |
2009-06-06 |
0.568400 |
|
| |
2009-06-05 |
0.565200 |
|
| |
2009-06-04 |
0.563600 |
|
| |
2009-06-03 |
0.557900 |
|
| |
2009-06-02 |
0.558800 |
|
| |
2009-05-30 |
0.557000 |
|
| |
2009-05-29 |
0.554100 |
|
| |
2009-05-28 |
0.551800 |
|
| |
2009-05-27 |
0.553700 |
|
| |
2009-05-26 |
0.556500 |
|
| |
2009-05-23 |
0.554400 |
|
| |
2009-05-22 |
0.561400 |
|
| |
2009-05-16 |
0.564600 |
|
| |
2009-05-15 |
0.560000 |
|
| |
2009-05-14 |
0.555900 |
|
| |
2009-05-13 |
0.564200 |
|
| |
2009-05-12 |
0.564600 |
|
| |
2009-05-09 |
0.558200 |
|
| |
2009-05-08 |
0.556200 |
|
| |
2009-05-07 |
0.553300 |
|
| |
2009-05-06 |
0.546900 |
|
| |
2009-05-05 |
0.551400 |
|
| |
2009-05-02 |
0.545700 |
|
| |
2009-05-01 |
0.549600 |
|
| |
2009-04-30 |
0.555400 |
|
| |
2009-04-29 |
0.554700 |
|
| |
2009-04-28 |
0.551200 |
|
| |
2009-04-25 |
0.550600 |
|
| |
2009-04-24 |
0.553500 |
|
| |
2009-04-23 |
0.560500 |
|
| |
2009-04-22 |
0.551700 |
|
| |
2009-04-21 |
0.552800 |
|
| |
2009-04-18 |
0.555700 |
|
| |
2009-04-17 |
0.554400 |
|
| |
2009-04-16 |
0.548200 |
|
| |
2009-04-15 |
0.554700 |
|
| |
2009-04-10 |
0.563500 |
|
| |
2009-04-09 |
0.561500 |
|
| |
2009-04-08 |
0.553700 |
|
| |
2009-03-26 |
0.546800 |
|
| |
2009-03-25 |
0.543600 |
|
| |
2009-03-24 |
0.542400 |
|
| |
2009-03-21 |
0.549300 |
|
| |
2009-03-20 |
0.547300 |
|
| |
2009-03-19 |
0.552200 |
|
| |
2009-03-18 |
0.557700 |
|
| |
2009-03-17 |
0.561800 |
|
| |
2009-03-14 |
0.551300 |
|
| |
2009-03-13 |
0.554600 |
|
| |
2009-03-12 |
0.548000 |
|
| |
2009-03-11 |
0.545200 |
|
| |
2009-03-07 |
0.541800 |
|
| |
2009-03-06 |
0.539500 |
|
| |
2009-03-05 |
0.537500 |
|
| |
2009-03-04 |
0.529500 |
|
| |
2009-03-03 |
0.528900 |
|
| |
2009-02-28 |
0.535000 |
|
| |
2009-02-27 |
0.529700 |
|
| |
2009-02-26 |
0.525500 |
|
| |
2009-02-25 |
0.523100 |
|
| |
2009-02-24 |
0.523400 |
|
| |
2009-02-21 |
0.524400 |
|
| |
2009-02-20 |
0.535200 |
|
| |
2009-02-19 |
0.534100 |
|
| |
2009-02-18 |
0.543300 |
|
| |
2009-02-17 |
0.548100 |
|
| |
2009-02-14 |
0.545900 |
|
| |
2009-02-13 |
0.543600 |
|
| |
2009-02-12 |
0.548400 |
|
| |
2009-02-11 |
0.544100 |
|
| |
2009-02-10 |
0.544900 |
|
| |
2009-02-07 |
0.547200 |
|
| |
2009-02-06 |
0.535600 |
|
| |
2009-02-05 |
0.535100 |
|
| |
2009-02-04 |
0.532800 |
|
| |
2009-02-03 |
0.532900 |
|
| |
2009-01-31 |
0.534200 |
|
| |
2009-01-30 |
0.532300 |
|
| |
2009-01-29 |
0.529300 |
|
| |
2009-01-28 |
0.530200 |
|
| |
2009-01-27 |
0.527700 |
|
| |
2009-01-24 |
0.531800 |
|
| |
2009-01-23 |
0.537000 |
|
| |
2009-01-22 |
0.541200 |
|
| |
2009-01-21 |
0.533400 |
|
| |
2009-01-20 |
0.536600 |
|
| |
2009-01-17 |
0.536200 |
|
| |
2009-01-16 |
0.532300 |
|
| |
2009-01-15 |
0.525800 |
|
| |
2009-01-14 |
0.534000 |
|
| |
2009-01-13 |
0.520600 |
|
| |
2009-01-10 |
0.520800 |
|
| |
2009-01-09 |
0.524600 |
|
| |
2009-01-08 |
0.533700 |
|
| |
2009-01-07 |
0.539600 |
|
| |
2009-01-06 |
0.525900 |
|
| |
2009-01-03 |
0.521000 |
|
| |
2009-01-01 |
0.529100 |
|
| |
2008-12-31 |
0.524400 |
|
| |
2008-12-24 |
0.512200 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
