CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-08 |
0.517500 |
|
| |
2010-08-31 |
0.526000 |
|
| |
2010-08-24 |
0.524500 |
|
| |
2010-08-17 |
0.520900 |
|
| |
2010-08-10 |
0.513600 |
|
| |
2010-07-27 |
0.517900 |
|
| |
2010-07-20 |
0.529100 |
|
| |
2010-07-13 |
0.516900 |
|
| |
2010-07-07 |
0.532800 |
|
| |
2010-06-30 |
0.517400 |
|
| |
2010-06-22 |
0.510900 |
|
| |
2010-06-15 |
0.514900 |
|
| |
2010-06-10 |
0.520200 |
|
| |
2010-06-04 |
0.520800 |
|
| |
2010-05-28 |
0.527900 |
|
| |
2010-05-21 |
0.531900 |
|
| |
2010-05-14 |
0.507700 |
|
| |
2010-05-07 |
0.516500 |
|
| |
2010-04-30 |
0.501200 |
|
| |
2010-04-23 |
0.500000 |
|
| |
2010-04-16 |
0.499400 |
|
| |
2010-04-09 |
0.504200 |
|
| |
2010-03-31 |
0.509300 |
|
| |
2010-03-24 |
0.510700 |
|
| |
2010-03-16 |
0.509700 |
|
| |
2010-03-10 |
0.514900 |
|
| |
2010-03-02 |
0.524200 |
|
| |
2010-02-24 |
0.522100 |
|
| |
2010-02-17 |
0.524700 |
|
| |
2010-02-10 |
0.533600 |
|
| |
2009-12-31 |
0.524600 |
|
| |
2009-12-22 |
0.527600 |
|
| |
2009-12-15 |
0.532000 |
|
| |
2009-12-09 |
0.527900 |
|
| |
2009-12-03 |
0.520400 |
|
| |
2009-12-02 |
0.523200 |
|
| |
2009-12-01 |
0.528600 |
|
| |
2009-11-28 |
0.536300 |
|
| |
2009-11-27 |
0.527300 |
|
| |
2009-11-26 |
0.523400 |
|
| |
2009-11-25 |
0.528200 |
|
| |
2009-11-24 |
0.528800 |
|
| |
2009-11-21 |
0.534900 |
|
| |
2009-11-20 |
0.531100 |
|
| |
2009-11-19 |
0.523600 |
|
| |
2009-11-18 |
0.529000 |
|
| |
2009-11-17 |
0.543500 |
|
| |
2009-11-14 |
0.526800 |
|
| |
2009-11-13 |
0.526400 |
|
| |
2009-11-11 |
0.529100 |
|
| |
2009-11-10 |
0.531200 |
|
| |
2009-11-07 |
0.534100 |
|
| |
2009-11-06 |
0.531900 |
|
| |
2009-11-05 |
0.531000 |
|
| |
2009-11-04 |
0.539500 |
|
| |
2009-11-03 |
0.540400 |
|
| |
2009-10-31 |
0.534700 |
|
| |
2009-10-30 |
0.539500 |
|
| |
2009-10-29 |
0.536500 |
|
| |
2009-10-28 |
0.534000 |
|
| |
2009-10-27 |
0.528000 |
|
| |
2009-10-24 |
0.526300 |
|
| |
2009-10-23 |
0.525100 |
|
| |
2009-10-22 |
0.528700 |
|
| |
2009-10-21 |
0.520000 |
|
| |
2009-10-20 |
0.517000 |
|
| |
2009-10-17 |
0.519700 |
|
| |
2009-10-16 |
0.516500 |
|
| |
2009-10-15 |
0.514400 |
|
| |
2009-10-14 |
0.514600 |
|
| |
2009-10-10 |
0.521600 |
|
| |
2009-10-09 |
0.527800 |
|
| |
2009-10-08 |
0.530100 |
|
| |
2009-10-07 |
0.531200 |
|
| |
2009-10-06 |
0.536900 |
|
| |
2009-10-03 |
0.545500 |
|
| |
2009-10-02 |
0.535500 |
|
| |
2009-10-01 |
0.536700 |
|
| |
2009-09-30 |
0.543500 |
|
| |
2009-09-29 |
0.547200 |
|
| |
2009-09-26 |
0.544900 |
|
| |
2009-09-25 |
0.536700 |
|
| |
2009-09-24 |
0.534300 |
|
| |
2009-09-23 |
0.534000 |
|
| |
2009-09-22 |
0.540400 |
|
| |
2009-09-19 |
0.535500 |
|
| |
2009-09-18 |
0.532700 |
|
| |
2009-09-17 |
0.534400 |
|
| |
2009-09-16 |
0.543400 |
|
| |
2009-09-15 |
0.542600 |
|
| |
2009-09-12 |
0.539400 |
|
| |
2009-09-11 |
0.543400 |
|
| |
2009-09-10 |
0.541200 |
|
| |
2009-09-09 |
0.535100 |
|
| |
2009-09-05 |
0.547100 |
|
| |
2009-09-04 |
0.551400 |
|
| |
2009-09-03 |
0.552300 |
|
| |
2009-09-02 |
0.540700 |
|
| |
2009-09-01 |
0.552500 |
|
| |
2009-08-29 |
0.540700 |
|
| |
2009-08-28 |
0.548400 |
|
| |
2009-08-27 |
0.546100 |
|
| |
2009-08-26 |
0.539400 |
|
| |
2009-08-25 |
0.537100 |
|
| |
2009-08-22 |
0.541400 |
|
| |
2009-08-21 |
0.547800 |
|
| |
2009-08-20 |
0.553800 |
|
| |
2009-08-19 |
0.552700 |
|
| |
2009-08-18 |
0.553300 |
|
| |
2009-08-15 |
0.541200 |
|
| |
2009-08-14 |
0.540500 |
|
| |
2009-08-13 |
0.551600 |
|
| |
2009-08-12 |
0.547900 |
|
| |
2009-08-11 |
0.542000 |
|
| |
2009-08-08 |
0.541800 |
|
| |
2009-08-07 |
0.536200 |
|
| |
2009-08-06 |
0.537800 |
|
| |
2009-08-05 |
0.534600 |
|
| |
2009-08-01 |
0.540700 |
|
| |
2009-07-31 |
0.542400 |
|
| |
2009-07-30 |
0.542600 |
|
| |
2009-07-28 |
0.539800 |
|
| |
2009-07-25 |
0.541400 |
|
| |
2009-07-24 |
0.548400 |
|
| |
2009-07-23 |
0.552600 |
|
| |
2009-07-22 |
0.548400 |
|
| |
2009-07-21 |
0.552400 |
|
| |
2009-07-18 |
0.558800 |
|
| |
2009-07-17 |
0.559400 |
|
| |
2009-07-16 |
0.563700 |
|
| |
2009-07-15 |
0.572100 |
|
| |
2009-07-14 |
0.581300 |
|
| |
2009-07-11 |
0.582500 |
|
| |
2009-07-10 |
0.578200 |
|
| |
2009-07-09 |
0.582500 |
|
| |
2009-07-08 |
0.579700 |
|
| |
2009-07-07 |
0.582600 |
|
| |
2009-07-04 |
0.578800 |
|
| |
2009-07-03 |
0.576700 |
|
| |
2009-07-01 |
0.576200 |
|
| |
2009-06-30 |
0.577500 |
|
| |
2009-06-27 |
0.574100 |
|
| |
2009-06-26 |
0.580300 |
|
| |
2009-06-25 |
0.574700 |
|
| |
2009-06-24 |
0.576200 |
|
| |
2009-06-23 |
0.572500 |
|
| |
2009-06-20 |
0.563500 |
|
| |
2009-06-19 |
0.566100 |
|
| |
2009-06-18 |
0.569700 |
|
| |
2009-06-17 |
0.562300 |
|
| |
2009-06-16 |
0.564200 |
|
| |
2009-06-13 |
0.560900 |
|
| |
2009-06-12 |
0.551700 |
|
| |
2009-06-11 |
0.549700 |
|
| |
2009-06-10 |
0.551100 |
|
| |
2009-06-09 |
0.561400 |
|
| |
2009-06-06 |
0.550800 |
|
| |
2009-06-05 |
0.554500 |
|
| |
2009-06-04 |
0.544800 |
|
| |
2009-06-03 |
0.540900 |
|
| |
2009-06-02 |
0.541700 |
|
| |
2009-05-30 |
0.549600 |
|
| |
2009-05-29 |
0.559600 |
|
| |
2009-05-28 |
0.557500 |
|
| |
2009-05-27 |
0.565400 |
|
| |
2009-05-26 |
0.563600 |
|
| |
2009-05-23 |
0.564100 |
|
| |
2009-05-22 |
0.527600 |
|
| |
2009-05-16 |
0.587000 |
|
| |
2009-05-15 |
0.587900 |
|
| |
2009-05-14 |
0.581000 |
|
| |
2009-05-13 |
0.579200 |
|
| |
2009-05-12 |
0.574800 |
|
| |
2009-05-09 |
0.580700 |
|
| |
2009-05-08 |
0.582100 |
|
| |
2009-05-07 |
0.590600 |
|
| |
2009-05-06 |
0.586700 |
|
| |
2009-05-05 |
0.593100 |
|
| |
2009-05-02 |
0.592800 |
|
| |
2009-05-01 |
0.594300 |
|
| |
2009-04-30 |
0.602300 |
|
| |
2009-04-29 |
0.613000 |
|
| |
2009-04-28 |
0.607700 |
|
| |
2009-04-25 |
0.609200 |
|
| |
2009-04-24 |
0.616700 |
|
| |
2009-04-23 |
0.620900 |
|
| |
2009-04-22 |
0.620200 |
|
| |
2009-04-21 |
0.615300 |
|
| |
2009-04-18 |
0.606100 |
|
| |
2009-04-17 |
0.602900 |
|
| |
2009-04-16 |
0.606700 |
|
| |
2009-04-15 |
0.606600 |
|
| |
2009-04-10 |
0.616600 |
|
| |
2009-04-09 |
0.618000 |
|
| |
2009-04-08 |
0.623200 |
|
| |
2009-03-26 |
0.616200 |
|
| |
2009-03-25 |
0.613000 |
|
| |
2009-03-24 |
0.616100 |
|
| |
2009-03-21 |
0.619100 |
|
| |
2009-03-20 |
0.620400 |
|
| |
2009-03-19 |
0.635900 |
|
| |
2009-03-18 |
0.635700 |
|
| |
2009-03-17 |
0.633200 |
|
| |
2009-03-14 |
0.639400 |
|
| |
2009-03-13 |
0.645100 |
|
| |
2009-03-12 |
0.639600 |
|
| |
2009-03-11 |
0.645200 |
|
| |
2009-03-07 |
0.642700 |
|
| |
2009-03-06 |
0.642300 |
|
| |
2009-03-05 |
0.644600 |
|
| |
2009-03-04 |
0.645400 |
|
| |
2009-03-03 |
0.643600 |
|
| |
2009-02-28 |
0.631800 |
|
| |
2009-02-27 |
0.624100 |
|
| |
2009-02-26 |
0.622000 |
|
| |
2009-02-25 |
0.625500 |
|
| |
2009-02-24 |
0.623600 |
|
| |
2009-02-21 |
0.630300 |
|
| |
2009-02-20 |
0.623800 |
|
| |
2009-02-19 |
0.631100 |
|
| |
2009-02-18 |
0.631400 |
|
| |
2009-02-17 |
0.623200 |
|
| |
2009-02-14 |
0.616200 |
|
| |
2009-02-13 |
0.623100 |
|
| |
2009-02-12 |
0.622400 |
|
| |
2009-02-11 |
0.611300 |
|
| |
2009-02-10 |
0.613900 |
|
| |
2009-02-07 |
0.626000 |
|
| |
2009-02-06 |
0.615600 |
|
| |
2009-02-05 |
0.620100 |
|
| |
2009-02-04 |
0.624300 |
|
| |
2009-02-03 |
0.621100 |
|
| |
2009-01-31 |
0.618900 |
|
| |
2009-01-30 |
0.608100 |
|
| |
2009-01-29 |
0.603700 |
|
| |
2009-01-28 |
0.614000 |
|
| |
2009-01-27 |
0.610400 |
|
| |
2009-01-24 |
0.630000 |
|
| |
2009-01-23 |
0.630200 |
|
| |
2009-01-22 |
0.632100 |
|
| |
2009-01-21 |
0.632200 |
|
| |
2009-01-20 |
0.623800 |
|
| |
2009-01-17 |
0.619600 |
|
| |
2009-01-16 |
0.623900 |
|
| |
2009-01-15 |
0.612100 |
|
| |
2009-01-14 |
0.614100 |
|
| |
2009-01-13 |
0.598600 |
|
| |
2009-01-10 |
0.593200 |
|
| |
2009-01-09 |
0.598600 |
|
| |
2009-01-08 |
0.591200 |
|
| |
2009-01-07 |
0.593800 |
|
| |
2009-01-06 |
0.608400 |
|
| |
2009-01-03 |
0.611300 |
|
| |
2009-01-01 |
0.612700 |
|
| |
2008-12-31 |
0.614300 |
|
| |
2008-12-24 |
0.610100 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
