CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-09-09 |
0.259900 |
|
| |
2010-09-08 |
0.261300 |
|
| |
2010-09-04 |
0.260600 |
|
| |
2010-09-03 |
0.263200 |
|
| |
2010-09-02 |
0.262300 |
|
| |
2010-09-01 |
0.265800 |
|
| |
2010-08-31 |
0.263600 |
|
| |
2010-08-28 |
0.262800 |
|
| |
2010-08-27 |
0.262500 |
|
| |
2010-08-26 |
0.264100 |
|
| |
2010-08-25 |
0.263600 |
|
| |
2010-08-24 |
0.262900 |
|
| |
2010-08-21 |
0.262700 |
|
| |
2010-08-20 |
0.260000 |
|
| |
2010-08-19 |
0.257200 |
|
| |
2010-08-18 |
0.257300 |
|
| |
2010-08-17 |
0.260000 |
|
| |
2010-08-14 |
0.259600 |
|
| |
2010-08-13 |
0.260700 |
|
| |
2010-08-12 |
0.261700 |
|
| |
2010-08-11 |
0.259300 |
|
| |
2010-08-10 |
0.257600 |
|
| |
2010-08-07 |
0.256700 |
|
| |
2010-08-06 |
0.253800 |
|
| |
2010-08-05 |
0.254100 |
|
| |
2010-08-04 |
0.255000 |
|
| |
2010-07-31 |
0.255700 |
|
| |
2010-07-30 |
0.257600 |
|
| |
2010-07-29 |
0.257500 |
|
| |
2010-07-28 |
0.257900 |
|
| |
2010-07-27 |
0.257000 |
|
| |
2010-07-24 |
0.258300 |
|
| |
2010-07-23 |
0.258500 |
|
| |
2010-07-22 |
0.260100 |
|
| |
2010-07-21 |
0.262600 |
|
| |
2010-07-20 |
0.263500 |
|
| |
2010-07-17 |
0.262900 |
|
| |
2010-07-16 |
0.260100 |
|
| |
2010-07-15 |
0.258100 |
|
| |
2010-07-14 |
0.258200 |
|
| |
2010-07-13 |
0.260900 |
|
| |
2010-07-10 |
0.259700 |
|
| |
2010-07-09 |
0.263000 |
|
| |
2010-07-08 |
0.264500 |
|
| |
2010-07-07 |
0.263800 |
|
| |
2010-07-06 |
0.266700 |
|
| |
2010-07-03 |
0.266100 |
|
| |
2010-07-01 |
0.265200 |
|
| |
2010-06-30 |
0.263400 |
|
| |
2010-06-29 |
0.257500 |
|
| |
2010-06-26 |
0.258100 |
|
| |
2010-06-25 |
0.259500 |
|
| |
2010-06-24 |
0.259700 |
|
| |
2010-06-23 |
0.254200 |
|
| |
2010-06-22 |
0.253400 |
|
| |
2010-06-19 |
0.254500 |
|
| |
2010-06-18 |
0.255500 |
|
| |
2010-06-17 |
0.254600 |
|
| |
2010-06-16 |
0.257200 |
|
| |
2010-06-15 |
0.256000 |
|
| |
2010-06-12 |
0.256700 |
|
| |
2010-06-11 |
0.255900 |
|
| |
2010-06-10 |
0.259700 |
|
| |
2010-06-09 |
0.263000 |
|
| |
2010-06-08 |
0.264200 |
|
| |
2010-06-05 |
0.262900 |
|
| |
2010-06-04 |
0.260700 |
|
| |
2010-06-03 |
0.260800 |
|
| |
2010-06-02 |
0.264000 |
|
| |
2010-06-01 |
0.264200 |
|
| |
2010-05-29 |
0.265500 |
|
| |
2010-05-28 |
0.265400 |
|
| |
2010-05-27 |
0.269100 |
|
| |
2010-05-26 |
0.272200 |
|
| |
2010-05-22 |
0.266900 |
|
| |
2010-05-21 |
0.269300 |
|
| |
2010-05-20 |
0.266500 |
|
| |
2010-05-19 |
0.262500 |
|
| |
2010-05-18 |
0.264400 |
|
| |
2010-05-15 |
0.262700 |
|
| |
2010-05-14 |
0.257900 |
|
| |
2010-05-13 |
0.259400 |
|
| |
2010-05-12 |
0.259900 |
|
| |
2010-05-11 |
0.261500 |
|
| |
2010-05-08 |
0.266100 |
|
| |
2010-05-07 |
0.266800 |
|
| |
2010-05-06 |
0.261900 |
|
| |
2010-05-05 |
0.261300 |
|
| |
2010-05-04 |
0.259200 |
|
| |
2010-05-01 |
0.258400 |
|
| |
2010-04-30 |
0.257000 |
|
| |
2010-04-29 |
0.258900 |
|
| |
2010-04-28 |
0.260200 |
|
| |
2010-04-27 |
0.255800 |
|
| |
2010-04-24 |
0.256300 |
|
| |
2010-04-23 |
0.255900 |
|
| |
2010-04-22 |
0.255500 |
|
| |
2010-04-21 |
0.255100 |
|
| |
2010-04-20 |
0.260600 |
|
| |
2010-04-17 |
0.259200 |
|
| |
2010-04-16 |
0.255800 |
|
| |
2010-04-15 |
0.254300 |
|
| |
2010-04-14 |
0.258100 |
|
| |
2010-04-13 |
0.258100 |
|
| |
2010-04-10 |
0.258600 |
|
| |
2010-04-09 |
0.256900 |
|
| |
2010-04-08 |
0.258500 |
|
| |
2010-04-07 |
0.258800 |
|
| |
2010-04-02 |
0.259500 |
|
| |
2010-04-01 |
0.261400 |
|
| |
2010-03-31 |
0.261900 |
|
| |
2010-03-30 |
0.262300 |
|
| |
2010-03-27 |
0.264200 |
|
| |
2010-03-26 |
0.261600 |
|
| |
2010-03-25 |
0.263400 |
|
| |
2010-03-24 |
0.261100 |
|
| |
2010-03-23 |
0.261500 |
|
| |
2010-03-20 |
0.260600 |
|
| |
2010-03-19 |
0.259800 |
|
| |
2010-03-18 |
0.259000 |
|
| |
2010-03-17 |
0.259700 |
|
| |
2010-03-16 |
0.261800 |
|
| |
2010-03-13 |
0.261000 |
|
| |
2010-03-12 |
0.262500 |
|
| |
2010-03-11 |
0.262500 |
|
| |
2010-03-10 |
0.263000 |
|
| |
2010-03-09 |
0.263900 |
|
| |
2010-03-06 |
0.263900 |
|
| |
2010-03-05 |
0.263800 |
|
| |
2010-03-04 |
0.263400 |
|
| |
2010-03-03 |
0.263900 |
|
| |
2010-03-02 |
0.267000 |
|
| |
2010-02-27 |
0.268300 |
|
| |
2010-02-26 |
0.271800 |
|
| |
2010-02-25 |
0.268600 |
|
| |
2010-02-24 |
0.267800 |
|
| |
2010-02-23 |
0.265500 |
|
| |
2010-02-20 |
0.264600 |
|
| |
2010-02-19 |
0.265100 |
|
| |
2010-02-18 |
0.265400 |
|
| |
2010-02-17 |
0.264500 |
|
| |
2010-02-16 |
0.266800 |
|
| |
2010-02-13 |
0.268300 |
|
| |
2010-02-12 |
0.268100 |
|
| |
2010-02-11 |
0.272600 |
|
| |
2010-02-10 |
0.273900 |
|
| |
2010-01-06 |
0.268900 |
|
| |
2010-01-05 |
0.269000 |
|
| |
2010-01-01 |
0.271300 |
|
| |
2009-12-31 |
0.272700 |
|
| |
2009-12-30 |
0.269500 |
|
| |
2009-12-25 |
0.273500 |
|
| |
2009-12-24 |
0.273200 |
|
| |
2009-12-23 |
0.275100 |
|
| |
2009-12-22 |
0.277000 |
|
| |
2009-12-19 |
0.278100 |
|
| |
2009-12-18 |
0.278400 |
|
| |
2009-12-17 |
0.275700 |
|
| |
2009-12-16 |
0.277500 |
|
| |
2009-12-15 |
0.277800 |
|
| |
2009-12-12 |
0.278600 |
|
| |
2009-12-10 |
0.277500 |
|
| |
2009-12-09 |
0.279100 |
|
| |
2009-12-08 |
0.276600 |
|
| |
2009-12-05 |
0.276200 |
|
| |
2009-12-04 |
0.276900 |
|
| |
2009-12-03 |
0.275500 |
|
| |
2009-12-02 |
0.274500 |
|
| |
2009-12-01 |
0.278100 |
|
| |
2009-11-28 |
0.278300 |
|
| |
2009-11-27 |
0.277600 |
|
| |
2009-11-26 |
0.274700 |
|
| |
2009-11-25 |
0.278200 |
|
| |
2009-11-24 |
0.276700 |
|
| |
2009-11-21 |
0.280200 |
|
| |
2009-11-20 |
0.277200 |
|
| |
2009-11-19 |
0.273600 |
|
| |
2009-11-18 |
0.276700 |
|
| |
2009-11-17 |
0.274000 |
|
| |
2009-11-14 |
0.275600 |
|
| |
2009-11-13 |
0.276300 |
|
| |
2009-11-11 |
0.277300 |
|
| |
2009-11-10 |
0.279000 |
|
| |
2009-11-07 |
0.282700 |
|
| |
2009-11-06 |
0.281200 |
|
| |
2009-11-05 |
0.279800 |
|
| |
2009-11-04 |
0.281500 |
|
| |
2009-11-03 |
0.281600 |
|
| |
2009-10-31 |
0.281900 |
|
| |
2009-10-30 |
0.279600 |
|
| |
2009-10-29 |
0.281400 |
|
| |
2009-10-28 |
0.278200 |
|
| |
2009-10-27 |
0.277400 |
|
| |
2009-10-24 |
0.274700 |
|
| |
2009-10-23 |
0.272900 |
|
| |
2009-10-22 |
0.271900 |
|
| |
2009-10-21 |
0.274500 |
|
| |
2009-10-20 |
0.269700 |
|
| |
2009-10-17 |
0.272000 |
|
| |
2009-10-16 |
0.269900 |
|
| |
2009-10-15 |
0.269200 |
|
| |
2009-10-14 |
0.269400 |
|
| |
2009-10-10 |
0.272300 |
|
| |
2009-10-09 |
0.274500 |
|
| |
2009-10-08 |
0.277600 |
|
| |
2009-10-07 |
0.276500 |
|
| |
2009-10-06 |
0.280100 |
|
| |
2009-10-03 |
0.282800 |
|
| |
2009-10-02 |
0.280600 |
|
| |
2009-10-01 |
0.278700 |
|
| |
2009-09-30 |
0.281800 |
|
| |
2009-09-29 |
0.281200 |
|
| |
2009-09-26 |
0.282400 |
|
| |
2009-09-25 |
0.281200 |
|
| |
2009-09-24 |
0.277800 |
|
| |
2009-09-23 |
0.277100 |
|
| |
2009-09-22 |
0.279600 |
|
| |
2009-09-19 |
0.278200 |
|
| |
2009-09-18 |
0.275800 |
|
| |
2009-09-17 |
0.277900 |
|
| |
2009-09-16 |
0.280100 |
|
| |
2009-09-15 |
0.281500 |
|
| |
2009-09-12 |
0.278200 |
|
| |
2009-09-11 |
0.281000 |
|
| |
2009-09-10 |
0.280900 |
|
| |
2009-09-09 |
0.280300 |
|
| |
2009-09-05 |
0.281900 |
|
| |
2009-09-04 |
0.286000 |
|
| |
2009-09-03 |
0.287200 |
|
| |
2009-09-02 |
0.286700 |
|
| |
2009-09-01 |
0.285400 |
|
| |
2009-08-29 |
0.282900 |
|
| |
2009-08-28 |
0.283800 |
|
| |
2009-08-27 |
0.285100 |
|
| |
2009-08-26 |
0.279500 |
|
| |
2009-08-25 |
0.276700 |
|
| |
2009-08-22 |
0.278900 |
|
| |
2009-08-21 |
0.280800 |
|
| |
2009-08-20 |
0.283800 |
|
| |
2009-08-19 |
0.285700 |
|
| |
2009-08-18 |
0.287000 |
|
| |
2009-08-15 |
0.284000 |
|
| |
2009-08-14 |
0.281100 |
|
| |
2009-08-13 |
0.282500 |
|
| |
2009-08-12 |
0.285400 |
|
| |
2009-08-11 |
0.282100 |
|
| |
2009-08-08 |
0.281800 |
|
| |
2009-08-07 |
0.279600 |
|
| |
2009-08-06 |
0.277700 |
|
| |
2009-08-05 |
0.276800 |
|
| |
2009-08-01 |
0.279000 |
|
| |
2009-07-31 |
0.279500 |
|
| |
2009-07-30 |
0.281700 |
|
| |
2009-07-29 |
0.281200 |
|
| |
2009-07-28 |
0.279400 |
|
| |
2009-07-25 |
0.279300 |
|
| |
2009-07-24 |
0.279400 |
|
| |
2009-07-23 |
0.283200 |
|
| |
2009-07-22 |
0.287000 |
|
| |
2009-07-21 |
0.286700 |
|
| |
2009-07-18 |
0.288200 |
|
| |
2009-07-17 |
0.288800 |
|
| |
2009-07-16 |
0.290600 |
|
| |
2009-07-15 |
0.296200 |
|
| |
2009-07-14 |
0.300300 |
|
| |
2009-07-11 |
0.303400 |
|
| |
2009-07-10 |
0.302700 |
|
| |
2009-07-09 |
0.303500 |
|
| |
2009-07-08 |
0.303900 |
|
| |
2009-07-07 |
0.302600 |
|
| |
2009-07-04 |
0.302800 |
|
| |
2009-07-03 |
0.301000 |
|
| |
2009-07-01 |
0.304000 |
|
| |
2009-06-30 |
0.300700 |
|
| |
2009-06-27 |
0.296200 |
|
| |
2009-06-26 |
0.298100 |
|
| |
2009-06-25 |
0.294400 |
|
| |
2009-06-24 |
0.296600 |
|
| |
2009-06-23 |
0.295500 |
|
| |
2009-06-20 |
0.290900 |
|
| |
2009-06-19 |
0.292800 |
|
| |
2009-06-18 |
0.295800 |
|
| |
2009-06-17 |
0.294200 |
|
| |
2009-06-16 |
0.295100 |
|
| |
2009-06-13 |
0.291100 |
|
| |
2009-06-12 |
0.286900 |
|
| |
2009-06-11 |
0.291600 |
|
| |
2009-06-10 |
0.290000 |
|
| |
2009-06-09 |
0.295000 |
|
| |
2009-06-06 |
0.293200 |
|
| |
2009-06-05 |
0.288900 |
|
| |
2009-06-04 |
0.288400 |
|
| |
2009-06-03 |
0.284800 |
|
| |
2009-06-02 |
0.285900 |
|
| |
2009-05-30 |
0.288600 |
|
| |
2009-05-29 |
0.293700 |
|
| |
2009-05-28 |
0.293900 |
|
| |
2009-05-27 |
0.294500 |
|
| |
2009-05-26 |
0.296100 |
|
| |
2009-05-23 |
0.295400 |
|
| |
2009-05-22 |
0.299800 |
|
| |
2009-05-16 |
0.311200 |
|
| |
2009-05-14 |
0.310900 |
|
| |
2009-05-13 |
0.311200 |
|
| |
2009-05-12 |
0.309700 |
|
| |
2009-05-09 |
0.309400 |
|
| |
2009-05-08 |
0.313400 |
|
| |
2009-05-07 |
0.314900 |
|
| |
2009-05-06 |
0.315500 |
|
| |
2009-05-05 |
0.315400 |
|
| |
2009-05-02 |
0.317400 |
|
| |
2009-05-01 |
0.318800 |
|
| |
2009-04-30 |
0.320600 |
|
| |
2009-04-29 |
0.326800 |
|
| |
2009-04-28 |
0.323300 |
|
| |
2009-04-25 |
0.323600 |
|
| |
2009-04-24 |
0.328600 |
|
| |
2009-04-23 |
0.331100 |
|
| |
2009-04-22 |
0.331500 |
|
| |
2009-04-21 |
0.330900 |
|
| |
2009-04-18 |
0.325400 |
|
| |
2009-04-17 |
0.323800 |
|
| |
2009-04-16 |
0.324300 |
|
| |
2009-04-15 |
0.325500 |
|
| |
2009-04-10 |
0.330200 |
|
| |
2009-04-09 |
0.331900 |
|
| |
2009-04-08 |
0.334700 |
|
| |
2009-03-26 |
0.325400 |
|
| |
2009-03-25 |
0.325700 |
|
| |
2009-03-24 |
0.328200 |
|
| |
2009-03-21 |
0.330100 |
|
| |
2009-03-20 |
0.329100 |
|
| |
2009-03-19 |
0.340100 |
|
| |
2009-03-18 |
0.341200 |
|
| |
2009-03-17 |
0.340100 |
|
| |
2009-03-14 |
0.341600 |
|
| |
2009-03-13 |
0.345500 |
|
| |
2009-03-12 |
0.343800 |
|
| |
2009-03-11 |
0.344200 |
|
| |
2009-03-06 |
0.345500 |
|
| |
2009-03-05 |
0.343400 |
|
| |
2009-03-04 |
0.350600 |
|
| |
2009-03-03 |
0.351200 |
|
| |
2009-02-28 |
0.349100 |
|
| |
2009-02-27 |
0.341300 |
|
| |
2009-02-26 |
0.341400 |
|
| |
2009-02-25 |
0.338600 |
|
| |
2009-02-24 |
0.343500 |
|
| |
2009-02-21 |
0.346700 |
|
| |
2009-02-20 |
0.349900 |
|
| |
2009-02-19 |
0.353300 |
|
| |
2009-02-18 |
0.355300 |
|
| |
2009-02-17 |
0.351800 |
|
| |
2009-02-14 |
0.350700 |
|
| |
2009-02-13 |
0.352000 |
|
| |
2009-02-12 |
0.351500 |
|
| |
2009-02-11 |
0.348400 |
|
| |
2009-02-10 |
0.343400 |
|
| |
2009-02-07 |
0.349000 |
|
| |
2009-02-06 |
0.346400 |
|
| |
2009-02-05 |
0.345800 |
|
| |
2009-02-04 |
0.349700 |
|
| |
2009-02-03 |
0.350600 |
|
| |
2009-01-31 |
0.349000 |
|
| |
2009-01-30 |
0.343600 |
|
| |
2009-01-29 |
0.341000 |
|
| |
2009-01-28 |
0.348200 |
|
| |
2009-01-27 |
0.346500 |
|
| |
2009-01-24 |
0.354800 |
|
| |
2009-01-23 |
0.358600 |
|
| |
2009-01-22 |
0.363300 |
|
| |
2009-01-21 |
0.358600 |
|
| |
2009-01-20 |
0.356700 |
|
| |
2009-01-17 |
0.356200 |
|
| |
2009-01-16 |
0.356900 |
|
| |
2009-01-15 |
0.350500 |
|
| |
2009-01-14 |
0.349200 |
|
| |
2009-01-13 |
0.343300 |
|
| |
2009-01-10 |
0.338000 |
|
| |
2009-01-09 |
0.335100 |
|
| |
2009-01-08 |
0.333900 |
|
| |
2009-01-07 |
0.335200 |
|
| |
2009-01-06 |
0.339200 |
|
| |
2009-01-03 |
0.342500 |
|
| |
2009-01-01 |
0.346400 |
|
| |
2008-12-31 |
0.345400 |
|
| |
2008-12-24 |
0.352900 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
