CANADIAN CUSTOMS EXCHANGE RATES FOR:
|
| |
Date |
Exchange Rate |
|
| |
2010-07-30 |
0.760700 |
|
| |
2010-07-29 |
0.758100 |
|
| |
2010-07-28 |
0.760100 |
|
| |
2010-07-27 |
0.757500 |
|
| |
2010-07-24 |
0.756600 |
|
| |
2010-07-23 |
0.755600 |
|
| |
2010-07-22 |
0.757800 |
|
| |
2010-07-21 |
0.765700 |
|
| |
2010-07-20 |
0.766700 |
|
| |
2010-07-17 |
0.765200 |
|
| |
2010-07-16 |
0.756300 |
|
| |
2010-07-15 |
0.750400 |
|
| |
2010-07-14 |
0.747500 |
|
| |
2010-07-13 |
0.750100 |
|
| |
2010-07-10 |
0.748000 |
|
| |
2010-07-09 |
0.755500 |
|
| |
2010-07-08 |
0.758800 |
|
| |
2010-07-07 |
0.757500 |
|
| |
2010-07-06 |
0.764700 |
|
| |
2010-07-03 |
0.763500 |
|
| |
2010-07-01 |
0.759400 |
|
| |
2010-06-30 |
0.751300 |
|
| |
2010-06-29 |
0.745600 |
|
| |
2010-06-26 |
0.746400 |
|
| |
2010-06-25 |
0.749700 |
|
| |
2010-06-24 |
0.748800 |
|
| |
2010-06-23 |
0.738100 |
|
| |
2010-06-22 |
0.742000 |
|
| |
2010-06-19 |
0.739400 |
|
| |
2010-06-18 |
0.738700 |
|
| |
2010-06-17 |
0.734100 |
|
| |
2010-06-16 |
0.737600 |
|
| |
2010-06-15 |
0.735600 |
|
| |
2010-06-12 |
0.736300 |
|
| |
2010-06-11 |
0.736200 |
|
| |
2010-06-10 |
0.736600 |
|
| |
2010-06-09 |
0.742800 |
|
| |
2010-06-08 |
0.744900 |
|
| |
2010-06-05 |
0.744600 |
|
| |
2010-06-04 |
0.740900 |
|
| |
2010-06-03 |
0.738100 |
|
| |
2010-06-02 |
0.743300 |
|
| |
2010-06-01 |
0.747300 |
|
| |
2010-05-29 |
0.747600 |
|
| |
2010-05-28 |
0.748600 |
|
| |
2010-05-27 |
0.756200 |
|
| |
2010-05-26 |
0.759600 |
|
| |
2010-05-22 |
0.750600 |
|
| |
2010-05-21 |
0.755800 |
|
| |
2010-05-20 |
0.751000 |
|
| |
2010-05-19 |
0.744000 |
|
| |
2010-05-18 |
0.746600 |
|
| |
2010-05-15 |
0.745700 |
|
| |
2010-05-14 |
0.734700 |
|
| |
2010-05-13 |
0.739100 |
|
| |
2010-05-12 |
0.738100 |
|
| |
2010-05-11 |
0.742100 |
|
| |
2010-05-08 |
0.747500 |
|
| |
2010-05-07 |
0.746600 |
|
| |
2010-05-06 |
0.737600 |
|
| |
2010-05-05 |
0.741000 |
|
| |
2010-05-04 |
0.738700 |
|
| |
2010-05-01 |
0.738000 |
|
| |
2010-04-30 |
0.734600 |
|
| |
2010-04-29 |
0.735800 |
|
| |
2010-04-28 |
0.741300 |
|
| |
2010-04-27 |
0.731600 |
|
| |
2010-04-24 |
0.731400 |
|
| |
2010-04-23 |
0.729000 |
|
| |
2010-04-22 |
0.727300 |
|
| |
2010-04-21 |
0.726200 |
|
| |
2010-04-20 |
0.739300 |
|
| |
2010-04-17 |
0.738200 |
|
| |
2010-04-16 |
0.728500 |
|
| |
2010-04-15 |
0.725300 |
|
| |
2010-04-14 |
0.719700 |
|
| |
2010-04-13 |
0.720300 |
|
| |
2010-04-10 |
0.723800 |
|
| |
2010-04-09 |
0.718700 |
|
| |
2010-04-08 |
0.719200 |
|
| |
2010-04-07 |
0.716000 |
|
| |
2010-04-02 |
0.721200 |
|
| |
2010-04-01 |
0.726000 |
|
| |
2010-03-31 |
0.727800 |
|
| |
2010-03-30 |
0.729400 |
|
| |
2010-03-27 |
0.732900 |
|
| |
2010-03-26 |
0.724700 |
|
| |
2010-03-25 |
0.730500 |
|
| |
2010-03-24 |
0.726700 |
|
| |
2010-03-23 |
0.726600 |
|
| |
2010-03-20 |
0.726200 |
|
| |
2010-03-19 |
0.726000 |
|
| |
2010-03-18 |
0.725800 |
|
| |
2010-03-17 |
0.727400 |
|
| |
2010-03-16 |
0.730800 |
|
| |
2010-03-13 |
0.730600 |
|
| |
2010-03-12 |
0.734300 |
|
| |
2010-03-11 |
0.732800 |
|
| |
2010-03-10 |
0.733000 |
|
| |
2010-03-09 |
0.735100 |
|
| |
2010-03-06 |
0.735100 |
|
| |
2010-03-05 |
0.736200 |
|
| |
2010-03-04 |
0.735300 |
|
| |
2010-03-03 |
0.735500 |
|
| |
2010-03-02 |
0.741200 |
|
| |
2010-02-27 |
0.749000 |
|
| |
2010-02-26 |
0.756200 |
|
| |
2010-02-25 |
0.748800 |
|
| |
2010-02-24 |
0.745500 |
|
| |
2010-02-23 |
0.740200 |
|
| |
2010-02-20 |
0.737200 |
|
| |
2010-02-19 |
0.742400 |
|
| |
2010-02-18 |
0.743200 |
|
| |
2010-02-17 |
0.741400 |
|
| |
2010-02-16 |
0.742300 |
|
| |
2010-02-13 |
0.745800 |
|
| |
2010-02-12 |
0.744700 |
|
| |
2010-02-11 |
0.752400 |
|
| |
2010-02-10 |
0.754600 |
|
| |
2010-01-06 |
0.743000 |
|
| |
2010-01-05 |
0.742600 |
|
| |
2010-01-01 |
0.745600 |
|
| |
2009-12-31 |
0.749000 |
|
| |
2009-12-30 |
0.740600 |
|
| |
2009-12-25 |
0.745200 |
|
| |
2009-12-24 |
0.743800 |
|
| |
2009-12-23 |
0.749700 |
|
| |
2009-12-22 |
0.753700 |
|
| |
2009-12-19 |
0.760900 |
|
| |
2009-12-18 |
0.762900 |
|
| |
2009-12-17 |
0.757600 |
|
| |
2009-12-16 |
0.761500 |
|
| |
2009-12-15 |
0.761300 |
|
| |
2009-12-12 |
0.760000 |
|
| |
2009-12-10 |
0.758800 |
|
| |
2009-12-09 |
0.761200 |
|
| |
2009-12-08 |
0.756700 |
|
| |
2009-12-05 |
0.758000 |
|
| |
2009-12-04 |
0.763400 |
|
| |
2009-12-03 |
0.758600 |
|
| |
2009-12-02 |
0.755900 |
|
| |
2009-12-01 |
0.763600 |
|
| |
2009-11-28 |
0.765900 |
|
| |
2009-11-27 |
0.765100 |
|
| |
2009-11-26 |
0.761000 |
|
| |
2009-11-25 |
0.765500 |
|
| |
2009-11-24 |
0.761000 |
|
| |
2009-11-21 |
0.770400 |
|
| |
2009-11-20 |
0.765500 |
|
| |
2009-11-19 |
0.759200 |
|
| |
2009-11-18 |
0.763100 |
|
| |
2009-11-17 |
0.755100 |
|
| |
2009-11-14 |
0.757900 |
|
| |
2009-11-13 |
0.757100 |
|
| |
2009-11-11 |
0.757300 |
|
| |
2009-11-10 |
0.761900 |
|
| |
2009-11-07 |
0.769600 |
|
| |
2009-11-06 |
0.762800 |
|
| |
2009-11-05 |
0.762600 |
|
| |
2009-11-04 |
0.763300 |
|
| |
2009-11-03 |
0.768900 |
|
| |
2009-10-31 |
0.770200 |
|
| |
2009-10-30 |
0.765800 |
|
| |
2009-10-29 |
0.767500 |
|
| |
2009-10-28 |
0.761700 |
|
| |
2009-10-27 |
0.760900 |
|
| |
2009-10-24 |
0.754200 |
|
| |
2009-10-23 |
0.751400 |
|
| |
2009-10-22 |
0.748300 |
|
| |
2009-10-21 |
0.751800 |
|
| |
2009-10-20 |
0.741700 |
|
| |
2009-10-17 |
0.745900 |
|
| |
2009-10-16 |
0.741700 |
|
| |
2009-10-15 |
0.739600 |
|
| |
2009-10-14 |
0.736700 |
|
| |
2009-10-10 |
0.748200 |
|
| |
2009-10-09 |
0.758000 |
|
| |
2009-10-08 |
0.757900 |
|
| |
2009-10-07 |
0.754900 |
|
| |
2009-10-06 |
0.762600 |
|
| |
2009-10-03 |
0.766800 |
|
| |
2009-10-02 |
0.761800 |
|
| |
2009-10-01 |
0.761000 |
|
| |
2009-09-30 |
0.765900 |
|
| |
2009-09-29 |
0.766600 |
|
| |
2009-09-26 |
0.771600 |
|
| |
2009-09-25 |
0.767200 |
|
| |
2009-09-24 |
0.758800 |
|
| |
2009-09-23 |
0.756400 |
|
| |
2009-09-22 |
0.760700 |
|
| |
2009-09-19 |
0.757200 |
|
| |
2009-09-18 |
0.750700 |
|
| |
2009-09-17 |
0.755100 |
|
| |
2009-09-16 |
0.756800 |
|
| |
2009-09-15 |
0.763200 |
|
| |
2009-09-12 |
0.755700 |
|
| |
2009-09-11 |
0.757700 |
|
| |
2009-09-10 |
0.757600 |
|
| |
2009-09-09 |
0.754800 |
|
| |
2009-09-05 |
0.757000 |
|
| |
2009-09-04 |
0.766600 |
|
| |
2009-09-03 |
0.766800 |
|
| |
2009-09-02 |
0.763800 |
|
| |
2009-09-01 |
0.760800 |
|
| |
2009-08-29 |
0.756000 |
|
| |
2009-08-28 |
0.758400 |
|
| |
2009-08-27 |
0.760000 |
|
| |
2009-08-26 |
0.748600 |
|
| |
2009-08-25 |
0.745200 |
|
| |
2009-08-22 |
0.750200 |
|
| |
2009-08-21 |
0.754300 |
|
| |
2009-08-20 |
0.757000 |
|
| |
2009-08-19 |
0.761800 |
|
| |
2009-08-18 |
0.763600 |
|
| |
2009-08-15 |
0.759200 |
|
| |
2009-08-14 |
0.752600 |
|
| |
2009-08-13 |
0.753400 |
|
| |
2009-08-12 |
0.758700 |
|
| |
2009-08-11 |
0.751900 |
|
| |
2009-08-08 |
0.752400 |
|
| |
2009-08-07 |
0.749200 |
|
| |
2009-08-06 |
0.747500 |
|
| |
2009-08-05 |
0.745800 |
|
| |
2009-08-01 |
0.749600 |
|
| |
2009-07-31 |
0.749500 |
|
| |
2009-07-30 |
0.752600 |
|
| |
2009-07-29 |
0.754800 |
|
| |
2009-07-28 |
0.752500 |
|
| |
2009-07-25 |
0.753000 |
|
| |
2009-07-24 |
0.755100 |
|
| |
2009-07-23 |
0.761200 |
|
| |
2009-07-22 |
0.767600 |
|
| |
2009-07-21 |
0.768600 |
|
| |
2009-07-18 |
0.770400 |
|
| |
2009-07-17 |
0.769300 |
|
| |
2009-07-16 |
0.771100 |
|
| |
2009-07-15 |
0.778700 |
|
| |
2009-07-14 |
0.788900 |
|
| |
2009-07-11 |
0.796000 |
|
| |
2009-07-10 |
0.796800 |
|
| |
2009-07-09 |
0.795900 |
|
| |
2009-07-08 |
0.797600 |
|
| |
2009-07-07 |
0.797400 |
|
| |
2009-07-04 |
0.799500 |
|
| |
2009-07-03 |
0.799400 |
|
| |
2009-07-01 |
0.802800 |
|
| |
2009-06-30 |
0.797200 |
|
| |
2009-06-27 |
0.793200 |
|
| |
2009-06-26 |
0.794800 |
|
| |
2009-06-25 |
0.788300 |
|
| |
2009-06-24 |
0.794000 |
|
| |
2009-06-23 |
0.791400 |
|
| |
2009-06-20 |
0.776700 |
|
| |
2009-06-19 |
0.775100 |
|
| |
2009-06-18 |
0.779500 |
|
| |
2009-06-17 |
0.776300 |
|
| |
2009-06-16 |
0.776200 |
|
| |
2009-06-13 |
0.770900 |
|
| |
2009-06-12 |
0.758300 |
|
| |
2009-06-11 |
0.763300 |
|
| |
2009-06-10 |
0.758200 |
|
| |
2009-06-09 |
0.770500 |
|
| |
2009-06-06 |
0.767600 |
|
| |
2009-06-05 |
0.760900 |
|
| |
2009-06-04 |
0.760300 |
|
| |
2009-06-03 |
0.752900 |
|
| |
2009-06-02 |
0.754000 |
|
| |
2009-05-30 |
0.758200 |
|
| |
2009-05-28 |
0.766300 |
|
| |
2009-05-27 |
0.773200 |
|
| |
2009-05-26 |
0.778300 |
|
| |
2009-05-23 |
0.779400 |
|
| |
2009-05-22 |
0.782600 |
|
| |
2009-05-15 |
0.800500 |
|
| |
2009-05-14 |
0.798100 |
|
| |
2009-05-13 |
0.800000 |
|
| |
2009-05-12 |
0.793200 |
|
| |
2009-05-09 |
0.791300 |
|
| |
2009-05-08 |
0.799200 |
|
| |
2009-05-07 |
0.796900 |
|
| |
2009-05-06 |
0.798900 |
|
| |
2009-05-05 |
0.798700 |
|
| |
2009-05-02 |
0.801600 |
|
| |
2009-05-01 |
0.808100 |
|
| |
2009-04-30 |
0.810100 |
|
| |
2009-04-29 |
0.817200 |
|
| |
2009-04-28 |
0.810700 |
|
| |
2009-04-25 |
0.813000 |
|
| |
2009-04-24 |
0.818500 |
|
| |
2009-04-23 |
0.821300 |
|
| |
2009-04-22 |
0.821100 |
|
| |
2009-04-21 |
0.818100 |
|
| |
2009-04-18 |
0.809700 |
|
| |
2009-04-17 |
0.805800 |
|
| |
2009-04-16 |
0.801100 |
|
| |
2009-04-15 |
0.807700 |
|
| |
2009-04-10 |
0.809700 |
|
| |
2009-04-09 |
0.814200 |
|
| |
2009-04-08 |
0.816900 |
|
| |
2009-03-26 |
0.811500 |
|
| |
2009-03-25 |
0.811100 |
|
| |
2009-03-24 |
0.816200 |
|
| |
2009-03-21 |
0.816900 |
|
| |
2009-03-20 |
0.818200 |
|
| |
2009-03-19 |
0.832900 |
|
| |
2009-03-18 |
0.829700 |
|
| |
2009-03-17 |
0.830900 |
|
| |
2009-03-14 |
0.826400 |
|
| |
2009-03-13 |
0.840300 |
|
| |
2009-03-12 |
0.836100 |
|
| |
2009-03-11 |
0.833800 |
|
| |
2009-03-07 |
0.832200 |
|
| |
2009-03-06 |
0.828600 |
|
| |
2009-03-05 |
0.826100 |
|
| |
2009-03-04 |
0.833100 |
|
| |
2009-03-03 |
0.828000 |
|
| |
2009-02-28 |
0.821500 |
|
| |
2009-02-27 |
0.810400 |
|
| |
2009-02-26 |
0.820700 |
|
| |
2009-02-25 |
0.816200 |
|
| |
2009-02-24 |
0.818000 |
|
| |
2009-02-21 |
0.816600 |
|
| |
2009-02-20 |
0.824900 |
|
| |
2009-02-19 |
0.821800 |
|
| |
2009-02-18 |
0.824300 |
|
| |
2009-02-17 |
0.819700 |
|
| |
2009-02-14 |
0.824300 |
|
| |
2009-02-12 |
0.825300 |
|
| |
2009-02-11 |
0.819700 |
|
| |
2009-02-10 |
0.816900 |
|
| |
2009-02-07 |
0.828000 |
|
| |
2009-02-06 |
0.817700 |
|
| |
2009-02-05 |
0.814600 |
|
| |
2009-02-04 |
0.817600 |
|
| |
2009-02-03 |
0.818800 |
|
| |
2009-01-31 |
0.818400 |
|
| |
2009-01-30 |
0.808700 |
|
| |
2009-01-29 |
0.806900 |
|
| |
2009-01-28 |
0.815900 |
|
| |
2009-01-27 |
0.813900 |
|
| |
2009-01-24 |
0.828900 |
|
| |
2009-01-23 |
0.843200 |
|
| |
2009-01-22 |
0.845400 |
|
| |
2009-01-21 |
0.835800 |
|
| |
2009-01-20 |
0.837900 |
|
| |
2009-01-17 |
0.841200 |
|
| |
2009-01-16 |
0.842900 |
|
| |
2009-01-15 |
0.829600 |
|
| |
2009-01-14 |
0.823800 |
|
| |
2009-01-13 |
0.811600 |
|
| |
2009-01-10 |
0.803100 |
|
| |
2009-01-09 |
0.804200 |
|
| |
2009-01-08 |
0.805600 |
|
| |
2009-01-07 |
0.801400 |
|
| |
2009-01-06 |
0.808700 |
|
| |
2009-01-03 |
0.833900 |
|
| |
2009-01-01 |
0.851600 |
|
| |
2008-12-31 |
0.849500 |
|
| |
2008-12-24 |
0.839200 |
|
Please note that the exchange rates listed above are published by Canada Revenue, and are listed are in Canadian dollars. These rates are used by Canda Customs and should not be used for non-Customs related currency conversions and should not be considered the same as a bank's exchange rate.
For a complete list of exchange rates, see Bank of Canada Exchange Rates |
